Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | 0.08 |
17/04/2017 |
-0.56 (6.47%)
![]() |
8.66 | 8.10 | 8.10 | 8.10 | 8.10 | 430.00 | 3.48 |
14/04/2017 | +
0.56 (6.91%)
![]() |
8.10 | 8.66 | 8.66 | 8.66 | 8.66 | 50.00 | 0.43 |
13/04/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 230.00 | 1.86 |
12/04/2017 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
11/04/2017 |
-0.60 (6.90%)
![]() |
8.70 | 0.00 | 0.00 | 8.10 | 0.00 | 200.00 | 1.62 |
10/04/2017 | +
0.49 (5.97%)
![]() |
8.21 | 8.70 | 8.70 | 8.70 | 8.70 | 540.00 | 4.70 |
07/04/2017 |
-
![]() |
8.80 | 0.00 | 0.00 | 8.21 | 0.00 | 200.00 | 1.64 |
05/04/2017 |
-
![]() |
8.05 | 8.30 | 8.05 | 8.80 | 8.25 | 7,510.00 | 60.93 |
04/04/2017 |
-0.65 (6.99%)
![]() |
9.30 | 9.30 | 8.65 | 8.65 | 8.90 | 7,540.00 | 66.31 |
03/04/2017 | +
0.15 (1.64%)
![]() |
9.01 | 9.30 | 9.00 | 9.30 | 9.15 | 210.00 | 1.92 |
31/03/2017 | +
0.25 (2.81%)
![]() |
8.90 | 0.00 | 0.00 | 9.15 | 0.00 | 10.00 | 0.09 |
30/03/2017 |
-
![]() |
8.50 | 0.00 | 0.00 | 8.90 | 0.00 | 10.00 | 0.09 |
29/03/2017 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
28/03/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 50.00 | 0.42 |
27/03/2017 |
-0.01 (0.12%)
![]() |
8.51 | 8.50 | 8.50 | 8.50 | 8.50 | 1,900.00 | 16.15 |
24/03/2017 |
-0.04 (0.47%)
![]() |
8.55 | 0.00 | 0.00 | 8.51 | 0.00 | 10.00 | 0.09 |
23/03/2017 |
-0.25 (2.84%)
![]() |
8.80 | 8.80 | 8.80 | 8.55 | 8.80 | 20.00 | 0.17 |
22/03/2017 |
-0.66 (6.98%)
![]() |
9.46 | 8.80 | 8.80 | 8.80 | 8.80 | 500.00 | 4.40 |