Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 7.56 | 0.00 | 0.00 | 7.56 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 7.56 | 0.00 | 0.00 | 7.56 | 0.00 | - | - |
17/05/2017 |
-0.46 (5.74%)
![]() |
8.02 | 0.00 | 0.00 | 7.56 | 0.00 | 10.00 | 0.08 |
16/05/2017 | 0.00 (0.00%) | 8.02 | 0.00 | 0.00 | 8.02 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 8.02 | 0.00 | 0.00 | 8.02 | 0.00 | - | - |
12/05/2017 |
0.00 (0.00%)
![]() |
8.02 | 0.00 | 0.00 | 8.02 | 0.00 | 80,000.00 | 640,000.00 |
11/05/2017 | +
0.52 (6.93%)
![]() |
7.50 | 8.02 | 8.02 | 8.02 | 8.02 | 310.00 | 2.49 |
10/05/2017 |
-0.51 (6.37%)
![]() |
8.01 | 7.70 | 7.50 | 7.50 | 7.54 | 2,760.00 | 21.03 |
09/05/2017 | 0.00 (0.00%) | 8.01 | 0.00 | 0.00 | 8.01 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 8.01 | 0.00 | 0.00 | 8.01 | 0.00 | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
8.01 | 0.00 | 0.00 | 8.01 | 0.00 | 10.00 | 0.08 |
04/05/2017 | 0.00 (0.00%) | 8.01 | 0.00 | 0.00 | 8.01 | 0.00 | - | - |
03/05/2017 |
-0.60 (6.97%)
![]() |
8.61 | 0.00 | 0.00 | 8.01 | 0.00 | 110.00 | 0.88 |
28/04/2017 | +
0.54 (6.69%)
![]() |
8.07 | 0.00 | 0.00 | 8.61 | 0.00 | 50.00 | 0.43 |
27/04/2017 | +
0.52 (6.89%)
![]() |
7.55 | 8.07 | 8.07 | 8.07 | 8.07 | 40.00 | 0.32 |
26/04/2017 |
-0.55 (6.79%)
![]() |
8.10 | 0.00 | 0.00 | 7.55 | 0.00 | 140.00 | 1.06 |
25/04/2017 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |