Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
7.82 | 7.97 | 7.29 | 7.97 | 7.63 | 210.00 | 1.54 |
08/09/2017 | 0.00 (0.00%) | 7.44 | 0.00 | 0.00 | 7.44 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 7.44 | 0.00 | 0.00 | 7.44 | 0.00 | - | - |
06/09/2017 |
-0.53 (6.65%)
![]() |
7.97 | 0.00 | 0.00 | 7.44 | 0.00 | 10.00 | 0.07 |
05/09/2017 |
0.00 (0.00%)
![]() |
7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 30.00 | 0.24 |
01/09/2017 | +
0.15 (1.92%)
![]() |
7.82 | 7.97 | 7.29 | 7.97 | 7.63 | 210.00 | 1.54 |
31/08/2017 | +
0.51 (6.98%)
![]() |
7.31 | 0.00 | 0.00 | 7.82 | 0.00 | 10.00 | 0.08 |
30/08/2017 | 0.00 (0.00%) | 7.31 | 0.00 | 0.00 | 7.31 | 0.00 | - | - |
29/08/2017 |
-0.12 (1.62%)
![]() |
7.43 | 7.50 | 7.50 | 7.31 | 7.50 | 80.00 | 0.60 |
28/08/2017 |
-0.37 (4.74%)
![]() |
7.80 | 0.00 | 0.00 | 7.43 | 0.00 | 10.00 | 0.07 |
25/08/2017 |
-0.47 (5.68%)
![]() |
8.27 | 0.00 | 0.00 | 7.80 | 0.00 | 10.00 | 0.08 |
24/08/2017 | 0.00 (0.00%) | 8.27 | 0.00 | 0.00 | 8.27 | 0.00 | - | - |
23/08/2017 |
-0.01 (0.12%)
![]() |
8.28 | 8.27 | 7.71 | 8.27 | 7.99 | 30.00 | 0.24 |
22/08/2017 | +
0.49 (6.29%)
![]() |
7.79 | 8.28 | 8.28 | 8.28 | 8.28 | 170,010.00 | 1,324,300.08 |
21/08/2017 |
-
![]() |
7.79 | 0.00 | 0.00 | 7.79 | 0.00 | - | - |
18/08/2017 |
-0.58 (6.93%)
![]() |
8.37 | 7.79 | 7.79 | 7.79 | 7.79 | 300.00 | 2.34 |
17/08/2017 | +
0.53 (6.76%)
![]() |
7.84 | 8.37 | 8.36 | 8.37 | 8.37 | 820.00 | 6.86 |
16/08/2017 |
-0.16 (2.00%)
![]() |
8.00 | 8.00 | 7.83 | 7.84 | 7.95 | 1,060.00 | 8.46 |
15/08/2017 |
-0.27 (3.26%)
![]() |
8.27 | 8.00 | 8.00 | 8.00 | 8.00 | 1,150.00 | 9.20 |
14/08/2017 | 0.00 (0.00%) | 8.27 | 0.00 | 0.00 | 8.27 | 0.00 | - | - |