Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.56 (6.91%)
![]() |
8.10 | 7.54 | 7.54 | 7.54 | 7.54 | 560.00 | 4.22 |
06/10/2017 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
04/10/2017 |
0.00 (0.00%)
![]() |
8.10 | 7.55 | 7.55 | 8.10 | 7.55 | 20.00 | 0.16 |
03/10/2017 | +
0.52 (6.86%)
![]() |
7.58 | 8.10 | 7.20 | 8.10 | 7.65 | 70.00 | 0.51 |
02/10/2017 |
-0.56 (6.88%)
![]() |
8.14 | 8.00 | 7.58 | 7.58 | 7.63 | 950.00 | 7.21 |
29/09/2017 |
0.00 (0.00%)
![]() |
8.14 | 0.00 | 0.00 | 8.14 | 0.00 | 10.00 | 0.08 |
28/09/2017 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 80.00 | 0.65 |
27/09/2017 | +
0.34 (4.36%)
![]() |
7.80 | 7.27 | 7.27 | 8.14 | 7.27 | 20.00 | 0.15 |
26/09/2017 | +
0.36 (4.84%)
![]() |
7.44 | 0.00 | 0.00 | 7.80 | 0.00 | 10.00 | 0.08 |
25/09/2017 | +
0.48 (6.90%)
![]() |
6.96 | 7.44 | 7.44 | 7.44 | 7.44 | 7,000.00 | 52.08 |
22/09/2017 |
-0.14 (1.97%)
![]() |
7.10 | 7.59 | 7.59 | 6.96 | 7.59 | 410.00 | 3.11 |
21/09/2017 |
-0.30 (4.05%)
![]() |
7.40 | 0.00 | 0.00 | 7.10 | 0.00 | 10.00 | 0.07 |
20/09/2017 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
19/09/2017 |
-0.49 (6.21%)
![]() |
7.89 | 7.90 | 7.89 | 7.40 | 7.90 | 3,520.00 | 27.79 |
18/09/2017 |
-0.01 (0.13%)
![]() |
7.90 | 0.00 | 0.00 | 7.89 | 0.00 | 160.00 | 1.26 |
15/09/2017 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
13/09/2017 | +
0.46 (6.18%)
![]() |
7.44 | 7.31 | 7.22 | 7.90 | 7.25 | 220.00 | 1.60 |
12/09/2017 | 0.00 (0.00%) | 7.44 | 0.00 | 0.00 | 7.44 | 0.00 | - | - |