Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.48 (6.67%)
![]() |
6.72 | 0.00 | 0.00 | 6.72 | 0.00 | 20.00 | 0.13 |
03/11/2017 | +
0.40 (5.88%)
![]() |
6.80 | 6.80 | 6.33 | 7.20 | 6.51 | 8,600.00 | 55.53 |
02/11/2017 |
-0.40 (5.56%)
![]() |
7.20 | 7.20 | 7.20 | 6.80 | 7.20 | 1,110.00 | 7.99 |
01/11/2017 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
31/10/2017 | +
0.35 (5.11%)
![]() |
6.85 | 6.76 | 6.76 | 7.20 | 6.76 | 410.00 | 2.78 |
30/10/2017 | +
0.09 (1.33%)
![]() |
6.76 | 6.80 | 6.30 | 6.85 | 6.60 | 220.00 | 1.44 |
27/10/2017 | +
0.34 (5.30%)
![]() |
6.42 | 0.00 | 0.00 | 6.76 | 0.00 | 400.00 | 2.70 |
26/10/2017 | +
0.42 (7.00%)
![]() |
6.00 | 0.00 | 0.00 | 6.42 | 0.00 | 600.00 | 3.61 |
25/10/2017 |
-0.45 (6.98%)
![]() |
6.45 | 6.10 | 6.00 | 6.00 | 6.04 | 3,420.00 | 20.54 |
24/10/2017 |
-0.48 (6.93%)
![]() |
6.93 | 7.41 | 7.30 | 6.45 | 7.36 | 1,590.00 | 10.44 |
23/10/2017 |
-
![]() |
7.44 | 6.93 | 6.93 | 6.93 | 6.93 | 100.00 | 0.69 |
20/10/2017 |
-0.55 (6.88%)
![]() |
7.99 | 7.44 | 7.44 | 7.44 | 7.44 | 120.00 | 0.89 |
19/10/2017 | 0.00 (0.00%) | 7.99 | 0.00 | 0.00 | 7.99 | 0.00 | - | - |
18/10/2017 | +
0.49 (6.53%)
![]() |
7.50 | 7.60 | 6.98 | 7.99 | 7.17 | 610.00 | 4.50 |
17/10/2017 | +
0.05 (0.67%)
![]() |
7.45 | 7.50 | 7.50 | 7.50 | 7.50 | 90.00 | 0.68 |
16/10/2017 | 0.00 (0.00%) | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 | - | - |
13/10/2017 |
0.00 (0.00%)
![]() |
7.45 | 7.97 | 7.45 | 7.45 | 7.84 | 1,080.00 | 8.09 |
12/10/2017 |
-0.55 (6.88%)
![]() |
8.00 | 0.00 | 0.00 | 7.45 | 0.00 | 10.00 | 0.07 |
11/10/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.99 | 8.00 | 8.00 | 90.00 | 0.72 |
10/10/2017 | +
0.46 (6.10%)
![]() |
7.54 | 8.00 | 8.00 | 8.00 | 8.00 | 2,200.00 | 17.60 |