Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.02 (0.27%)
![]() |
7.30 | 0.00 | 0.00 | 7.32 | 0.00 | 20.00 | 0.15 |
04/12/2017 | +
0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.90 | 7.30 | 6.90 | 170.00 | 1.18 |
01/12/2017 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
30/11/2017 | +
0.04 (0.58%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,160.00 | 14.90 |
29/11/2017 |
-0.51 (6.92%)
![]() |
7.37 | 7.37 | 6.86 | 6.86 | 7.03 | 360.00 | 2.49 |
28/11/2017 |
-
![]() |
6.90 | 0.00 | 0.00 | 7.37 | 0.00 | 10.00 | 0.07 |
27/11/2017 |
-0.43 (5.87%)
![]() |
7.33 | 7.10 | 6.82 | 6.90 | 6.91 | 3,630.00 | 25.08 |
24/11/2017 | 0.00 (0.00%) | 7.33 | 0.00 | 0.00 | 7.33 | 0.00 | - | - |
23/11/2017 | +
0.33 (4.71%)
![]() |
7.00 | 7.33 | 7.33 | 7.33 | 7.33 | 10.00 | 0.07 |
22/11/2017 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
21/11/2017 | +
0.08 (1.16%)
![]() |
6.92 | 7.00 | 6.88 | 7.00 | 6.91 | 9,940.00 | 69.05 |
20/11/2017 |
-0.52 (6.99%)
![]() |
7.44 | 6.95 | 6.92 | 6.92 | 6.94 | 2,550.00 | 17.66 |
17/11/2017 |
-0.56 (7.00%)
![]() |
8.00 | 7.44 | 7.44 | 7.44 | 7.44 | 20.00 | 0.15 |
16/11/2017 |
-
![]() |
7.50 | 6.98 | 6.98 | 8.00 | 6.98 | 1,230.00 | 8.60 |
15/11/2017 |
-0.56 (6.95%)
![]() |
8.06 | 7.50 | 7.50 | 7.50 | 7.50 | 650.00 | 4.88 |
14/11/2017 |
-
![]() |
8.07 | 8.07 | 8.06 | 8.06 | 8.07 | 6,400.00 | 51.65 |
13/11/2017 |
-
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,140.00 | 8.62 |
10/11/2017 |
-
![]() |
6.61 | 7.07 | 7.07 | 7.07 | 7.07 | 5,790.00 | 40.94 |
08/11/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 400.00 | 2.84 |
07/11/2017 | +
0.38 (5.65%)
![]() |
6.72 | 7.10 | 7.10 | 7.10 | 7.10 | 70.00 | 0.50 |