Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
0.00 (0.00%)
![]() |
7.19 | 0.00 | 0.00 | 7.19 | 0.00 | 200.00 | 1.44 |
02/01/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 7.19 | 0.00 | 100.00 | 0.72 |
29/12/2017 | +
0.44 (6.88%)
![]() |
6.42 | 6.84 | 6.42 | 6.84 | 6.63 | 5,070.00 | 32.84 |
28/12/2017 |
-0.39 (5.74%)
![]() |
6.79 | 6.80 | 6.80 | 6.40 | 6.80 | 140.00 | 0.94 |
27/12/2017 | +
0.01 (0.15%)
![]() |
6.79 | 6.79 | 6.78 | 6.79 | 6.78 | 1,390.00 | 9.44 |
26/12/2017 | +
0.43 (6.77%)
![]() |
6.35 | 6.51 | 6.38 | 6.78 | 6.48 | 2,020.00 | 13.13 |
25/12/2017 |
-0.45 (6.62%)
![]() |
6.80 | 6.35 | 6.35 | 6.35 | 6.35 | 1,900.00 | 12.06 |
22/12/2017 | +
0.30 (4.62%)
![]() |
6.95 | 6.95 | 6.80 | 6.80 | 6.88 | 510.00 | 3.48 |
21/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,590.00 | 10.34 |
20/12/2017 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
18/12/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.50 | 6.50 | 6.50 | 1,110.00 | 7.21 |
15/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,190.00 | 27.23 |
14/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10.00 | 0.07 |
13/12/2017 |
-0.30 (4.41%)
![]() |
6.80 | 7.27 | 6.50 | 6.50 | 6.83 | 3,110.00 | 20.93 |
12/12/2017 |
-0.50 (6.85%)
![]() |
7.30 | 6.80 | 6.80 | 6.80 | 6.80 | 120.00 | 0.82 |
11/12/2017 | +
0.04 (0.55%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | 0.73 |
08/12/2017 | +
0.45 (6.61%)
![]() |
6.81 | 7.27 | 7.26 | 7.26 | 7.26 | 5,620.00 | 40.84 |
07/12/2017 |
-0.51 (6.97%)
![]() |
7.32 | 0.00 | 0.00 | 6.81 | 0.00 | 160,200.00 | 1,171,201.36 |
06/12/2017 | 0.00 (0.00%) | 7.32 | 0.00 | 0.00 | 7.32 | 0.00 | - | - |