Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.80 | 7.80 | 7.80 | 10.00 | 0.08 |
01/02/2018 |
-
![]() |
7.02 | 7.50 | 7.50 | 7.50 | 7.50 | 10.00 | 0.07 |
31/01/2018 |
-
![]() |
7.54 | 0.00 | 0.00 | 7.02 | 0.00 | 100.00 | 0.70 |
30/01/2018 |
-
![]() |
7.07 | 7.54 | 6.78 | 7.54 | 7.23 | 39,670.00 | 278.26 |
29/01/2018 |
-
![]() |
7.60 | 7.07 | 7.07 | 7.07 | 7.07 | 16,000.00 | 113.12 |
26/01/2018 |
-
![]() |
7.30 | 7.80 | 7.60 | 7.60 | 7.77 | 4,150.00 | 32.36 |
25/01/2018 |
-
![]() |
8.13 | 8.13 | 8.13 | 7.30 | 8.13 | 230.00 | 1.86 |
22/01/2018 | +
0.40 (5.56%)
![]() |
7.70 | 7.70 | 7.20 | 7.60 | 7.54 | 10,940.00 | 83.24 |
19/01/2018 |
-
![]() |
7.55 | 7.20 | 7.20 | 7.20 | 7.20 | 650.00 | 4.75 |
18/01/2018 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 180.00 | 1.27 |
17/01/2018 | +
0.46 (6.97%)
![]() |
6.60 | 7.06 | 7.06 | 7.06 | 7.06 | 1,740.00 | 12.28 |
16/01/2018 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
12/01/2018 |
-0.01 (0.15%)
![]() |
6.61 | 7.07 | 7.07 | 6.60 | 7.07 | 580.00 | 4.09 |
11/01/2018 |
-0.39 (5.57%)
![]() |
7.00 | 7.35 | 7.25 | 6.61 | 7.34 | 16,090.00 | 118.15 |
10/01/2018 |
-0.45 (6.04%)
![]() |
7.45 | 7.40 | 7.00 | 7.00 | 7.25 | 1,730.00 | 12.12 |
09/01/2018 | +
0.45 (6.43%)
![]() |
6.53 | 7.49 | 7.45 | 7.45 | 7.47 | 30.00 | 0.21 |
08/01/2018 |
-
![]() |
7.35 | 7.00 | 7.00 | 7.00 | 7.00 | 3,250.00 | 22.75 |
05/01/2018 | +
0.05 (0.68%)
![]() |
7.30 | 7.35 | 6.79 | 7.35 | 7.20 | 1,590.00 | 11.67 |
04/01/2018 | +
0.11 (1.53%)
![]() |
7.19 | 7.30 | 6.69 | 7.30 | 7.13 | 2,460.00 | 17.56 |