Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.48 (6.93%)
![]() |
6.93 | 7.30 | 6.46 | 6.45 | 6.92 | 3,880.00 | 26.99 |
08/03/2018 |
-0.51 (6.85%)
![]() |
7.44 | 0.00 | 0.00 | 6.93 | 0.00 | 300.00 | 2.08 |
07/03/2018 |
-0.56 (7.00%)
![]() |
8.00 | 8.00 | 7.44 | 7.44 | 7.72 | 400.00 | 2.99 |
06/03/2018 |
-
![]() |
8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
05/03/2018 |
-
![]() |
8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
8.55 | 8.10 | 8.00 | 8.10 | 8.07 | 1,010.00 | 8.18 |
01/03/2018 |
-0.04 (0.49%)
![]() |
8.14 | 8.10 | 8.10 | 8.10 | 8.10 | 160.00 | 1.30 |
28/02/2018 |
-
![]() |
8.75 | 8.14 | 8.14 | 8.14 | 8.14 | 30.00 | 0.24 |
27/02/2018 |
-
![]() |
8.75 | 0.00 | 0.00 | 8.75 | 0.00 | - | - |
26/02/2018 |
-
![]() |
8.19 | 8.75 | 8.75 | 8.75 | 8.75 | 10.00 | 0.09 |
23/02/2018 | +
0.53 (6.92%)
![]() |
7.66 | 8.19 | 8.19 | 8.19 | 8.19 | 10.00 | 0.08 |
22/02/2018 |
-
![]() |
7.16 | 7.66 | 7.66 | 7.66 | 7.66 | 140.00 | 1.07 |
21/02/2018 |
-
![]() |
7.69 | 7.16 | 7.16 | 7.16 | 7.16 | 970.00 | 6.95 |
13/02/2018 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 110.00 | 0.85 |
12/02/2018 |
-0.01 (0.13%)
![]() |
7.70 | 7.70 | 7.20 | 7.69 | 7.53 | 1,160.00 | 8.90 |
09/02/2018 | +
0.50 (6.94%)
![]() |
7.20 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00 | 0.08 |
08/02/2018 |
-0.04 (0.55%)
![]() |
7.24 | 7.24 | 7.20 | 7.20 | 7.22 | 470.00 | 3.39 |
07/02/2018 |
-0.54 (6.94%)
![]() |
7.78 | 8.30 | 7.24 | 7.24 | 7.91 | 480.00 | 3.58 |
06/02/2018 |
-0.02 (0.26%)
![]() |
7.80 | 7.78 | 7.26 | 7.78 | 7.35 | 910.00 | 6.61 |
05/02/2018 |
-
![]() |
7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |