Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
0.00 (0.00%)
![]() |
7.98 | 7.98 | 7.45 | 7.98 | 7.89 | 1,950.00 | 15.53 |
08/05/2018 | +
0.38 (5.00%)
![]() |
7.60 | 8.13 | 7.10 | 7.98 | 7.53 | 82,980.00 | 546,744.05 |
07/05/2018 | +
0.20 (2.70%)
![]() |
7.40 | 7.91 | 7.20 | 7.60 | 7.73 | 11,460.00 | 88.28 |
04/05/2018 | +
0.48 (6.94%)
![]() |
6.92 | 7.40 | 7.00 | 7.40 | 7.30 | 5,050.00 | 36.67 |
03/05/2018 |
-0.39 (5.34%)
![]() |
7.31 | 7.82 | 6.91 | 6.92 | 7.61 | 13,430.00 | 102.08 |
02/05/2018 | +
0.07 (0.97%)
![]() |
7.24 | 7.31 | 7.24 | 7.31 | 7.28 | 12,350.00 | 89.76 |
27/04/2018 | +
0.47 (6.94%)
![]() |
6.77 | 7.24 | 6.31 | 7.24 | 7.08 | 9,380.00 | 66.72 |
26/04/2018 | +
0.41 (6.45%)
![]() |
6.36 | 6.80 | 5.97 | 6.77 | 6.65 | 3,490.00 | 23.17 |
24/04/2018 |
-
![]() |
6.36 | 6.36 | 5.95 | 6.36 | 6.24 | 3,300.00 | 20.77 |
23/04/2018 |
0.00 (0.00%)
![]() |
6.36 | 0.00 | 0.00 | 6.36 | 0.00 | 100.00 | 0.64 |
20/04/2018 | +
0.36 (6.00%)
![]() |
6.00 | 6.36 | 6.00 | 6.36 | 6.22 | 3,700.00 | 23.09 |
19/04/2018 |
-0.30 (4.76%)
![]() |
6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 500.00 | 3.00 |
18/04/2018 | +
0.19 (3.11%)
![]() |
6.11 | 6.11 | 5.71 | 6.30 | 5.91 | 120.00 | 0.73 |
17/04/2018 |
-
![]() |
6.01 | 6.11 | 5.63 | 6.11 | 5.97 | 1,870.00 | 11.24 |
16/04/2018 |
0.00 (0.00%)
![]() |
6.01 | 5.60 | 5.60 | 6.01 | 5.60 | 120.00 | 0.71 |
13/04/2018 | +
0.34 (6.00%)
![]() |
5.30 | 6.03 | 5.56 | 6.01 | 5.84 | 4,560.00 | 24.49 |
12/04/2018 |
-0.03 (0.53%)
![]() |
5.31 | 6.09 | 6.06 | 5.67 | 6.09 | 15,200.00 | 89.11 |
11/04/2018 | +
0.07 (1.24%)
![]() |
5.63 | 6.02 | 5.70 | 5.70 | 5.78 | 11,770.00 | 68.56 |
10/04/2018 |
-0.41 (6.79%)
![]() |
6.04 | 0.00 | 0.00 | 5.63 | 0.00 | 20.00 | 0.11 |
09/04/2018 | +
0.39 (6.90%)
![]() |
6.00 | 6.04 | 6.04 | 6.04 | 6.04 | 550.00 | 3.32 |