Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
6.86 | 0.00 | 0.00 | 6.86 | 0.00 | - | - |
05/06/2018 |
-
![]() |
6.42 | 0.00 | 0.00 | 6.86 | 0.00 | 1,000.00 | 6.86 |
04/06/2018 |
-
![]() |
6.42 | 0.00 | 0.00 | 6.42 | 0.00 | 870.00 | 5.59 |
01/06/2018 | +
0.28 (4.90%)
![]() |
5.53 | 6.05 | 5.50 | 6.00 | 5.68 | 1,500.00 | 8.32 |
31/05/2018 |
-0.31 (5.14%)
![]() |
5.67 | 6.00 | 6.00 | 5.72 | 6.00 | 1,340.00 | 7.65 |
30/05/2018 |
-0.39 (6.07%)
![]() |
6.10 | 6.03 | 5.98 | 6.03 | 6.00 | 1,200.00 | 7.21 |
29/05/2018 | +
0.04 (0.63%)
![]() |
6.38 | 6.42 | 5.95 | 6.42 | 6.26 | 450.00 | 2.84 |
28/05/2018 |
-
![]() |
6.86 | 6.38 | 6.38 | 6.38 | 6.38 | 100.00 | 0.64 |
25/05/2018 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.85 | 6.86 | 6.86 | 2,470.00 | 16.94 |
24/05/2018 | +
0.39 (6.03%)
![]() |
6.47 | 6.30 | 6.30 | 6.86 | 6.30 | 1,200.00 | 7.67 |
23/05/2018 | +
0.42 (6.94%)
![]() |
6.05 | 5.64 | 5.64 | 6.47 | 5.64 | 430.00 | 2.62 |
22/05/2018 |
-0.41 (6.35%)
![]() |
6.46 | 6.78 | 6.05 | 6.05 | 6.38 | 430.00 | 2.69 |
21/05/2018 |
-0.22 (3.29%)
![]() |
6.68 | 0.00 | 0.00 | 6.46 | 0.00 | 300.00 | 1.98 |
18/05/2018 | +
0.38 (6.03%)
![]() |
6.30 | 0.00 | 0.00 | 6.68 | 0.00 | 10.00 | 0.07 |
17/05/2018 |
-0.39 (5.83%)
![]() |
6.28 | 6.69 | 6.31 | 6.30 | 6.56 | 16,950.00 | 106.57 |
16/05/2018 |
-0.50 (6.95%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 530.00 | 3.55 |
15/05/2018 |
-0.54 (6.99%)
![]() |
7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1,760.00 | 12.65 |
14/05/2018 |
-0.57 (6.87%)
![]() |
8.30 | 8.40 | 8.20 | 7.73 | 8.36 | 2,530.00 | 21.17 |
11/05/2018 | +
0.40 (5.06%)
![]() |
7.90 | 8.42 | 7.35 | 8.30 | 7.66 | 1,140.00 | 8.73 |
10/05/2018 |
-0.08 (1.00%)
![]() |
7.98 | 7.90 | 7.90 | 7.90 | 7.90 | 7,080.00 | 55.93 |