Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 8.08 | 0.00 | 0.00 | 8.08 | 0.00 | - | - |
03/07/2018 |
0.00 (0.00%)
![]() |
8.08 | 0.00 | 0.00 | 8.08 | 0.00 | 1,630.00 | 13.17 |
02/07/2018 |
0.00 (0.00%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3,660.00 | 29.57 |
29/06/2018 |
0.00 (0.00%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2,010.00 | 16.24 |
28/06/2018 | +
0.50 (6.60%)
![]() |
7.58 | 8.11 | 7.57 | 8.08 | 7.86 | 7,200.00 | 56.66 |
27/06/2018 |
-0.01 (0.13%)
![]() |
7.59 | 7.58 | 7.06 | 7.58 | 7.19 | 220.00 | 1.56 |
26/06/2018 | +
0.49 (6.90%)
![]() |
7.10 | 7.59 | 6.62 | 7.59 | 7.40 | 2,470.00 | 17.68 |
25/06/2018 |
-0.46 (6.08%)
![]() |
7.56 | 8.00 | 7.10 | 7.10 | 7.67 | 5,380.00 | 40.85 |
22/06/2018 | +
0.47 (6.63%)
![]() |
7.09 | 7.58 | 7.09 | 7.56 | 7.37 | 5,300.00 | 38.92 |
21/06/2018 | +
0.46 (6.94%)
![]() |
6.63 | 7.09 | 6.66 | 7.09 | 7.01 | 2,050.00 | 14.51 |
20/06/2018 | +
0.42 (6.76%)
![]() |
6.21 | 6.63 | 6.63 | 6.63 | 6.63 | 30.00 | 0.20 |
19/06/2018 | +
0.36 (6.15%)
![]() |
5.85 | 6.23 | 5.91 | 6.21 | 6.12 | 1,020.00 | 6.03 |
18/06/2018 |
-0.12 (2.01%)
![]() |
5.97 | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 0.06 |
15/06/2018 |
-0.12 (1.97%)
![]() |
6.51 | 6.50 | 6.50 | 5.97 | 6.50 | 1,910.00 | 12.43 |
14/06/2018 | +
0.39 (6.84%)
![]() |
5.70 | 6.09 | 5.70 | 6.09 | 5.86 | 2,120.00 | 12.21 |
13/06/2018 | +
0.14 (2.52%)
![]() |
5.56 | 5.94 | 5.94 | 5.70 | 5.94 | 470.00 | 2.79 |
12/06/2018 |
-0.15 (2.63%)
![]() |
5.71 | 6.10 | 6.10 | 5.56 | 6.10 | 20.00 | 0.12 |
11/06/2018 |
-0.29 (4.83%)
![]() |
6.00 | 6.42 | 6.42 | 5.71 | 6.42 | 110.00 | 0.70 |
08/06/2018 |
-0.41 (6.40%)
![]() |
6.41 | 6.41 | 6.41 | 6.00 | 6.41 | 20.00 | 0.12 |
07/06/2018 |
-
![]() |
6.86 | 0.00 | 0.00 | 6.41 | 0.00 | 100.00 | 0.64 |