Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.48 (6.98%)
![]() |
6.88 | 7.36 | 7.36 | 6.40 | 7.36 | 30.00 | 0.20 |
28/08/2018 | +
0.45 (7.00%)
![]() |
6.43 | 6.88 | 6.88 | 6.88 | 6.88 | 90.00 | 0.62 |
27/08/2018 |
-
![]() |
6.01 | 5.60 | 5.60 | 6.43 | 5.60 | 490.00 | 3.14 |
24/08/2018 |
-
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 200.00 | 1.20 |
23/08/2018 |
-0.39 (6.49%)
![]() |
6.01 | 6.43 | 6.43 | 5.62 | 6.43 | 460.00 | 2.91 |
22/08/2018 |
-0.44 (6.82%)
![]() |
6.45 | 0.00 | 0.00 | 6.01 | 0.00 | 10.00 | 0.06 |
21/08/2018 | 0.00 (0.00%) | 6.45 | 0.00 | 0.00 | 6.45 | 0.00 | - | - |
20/08/2018 |
-0.48 (6.93%)
![]() |
6.93 | 7.41 | 7.41 | 6.45 | 7.41 | 20.00 | 0.14 |
17/08/2018 |
-0.52 (6.98%)
![]() |
7.45 | 7.90 | 7.90 | 6.93 | 7.90 | 20.00 | 0.15 |
16/08/2018 | 0.00 (0.00%) | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 | - | - |
13/08/2018 | +
0.47 (6.73%)
![]() |
6.98 | 6.98 | 6.98 | 7.45 | 6.98 | 1,310.00 | 9.15 |
10/08/2018 | 0.00 (0.00%) | 6.98 | 0.00 | 0.00 | 6.98 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 6.98 | 0.00 | 0.00 | 6.98 | 0.00 | - | - |
08/08/2018 | +
0.45 (6.89%)
![]() |
6.53 | 0.00 | 0.00 | 6.98 | 0.00 | 110.00 | 0.77 |
07/08/2018 |
-0.48 (6.85%)
![]() |
7.01 | 7.50 | 7.02 | 6.53 | 7.26 | 1,070.00 | 7.49 |
06/08/2018 |
-0.19 (2.64%)
![]() |
7.20 | 7.50 | 7.50 | 7.01 | 7.50 | 20.00 | 0.15 |
03/08/2018 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
02/08/2018 | +
0.10 (1.41%)
![]() |
7.10 | 7.59 | 7.20 | 7.20 | 7.40 | 20.00 | 0.15 |