Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
6.01 | 6.17 | 6.01 | 6.01 | 6.05 | 100,560.00 | 580,875.71 |
26/09/2018 |
-
![]() |
6.17 | 0.00 | 0.00 | 6.17 | 0.00 | 50.00 | 0.31 |
25/09/2018 |
-
![]() |
6.15 | 6.17 | 6.16 | 6.17 | 6.17 | 1,280.00 | 7.90 |
24/09/2018 |
-
![]() |
6.61 | 0.00 | 0.00 | 6.15 | 0.00 | 1,000.00 | 6.15 |
21/09/2018 |
-
![]() |
7.10 | 6.62 | 6.61 | 6.61 | 6.61 | 760.00 | 5.02 |
20/09/2018 |
-
![]() |
7.11 | 7.11 | 7.05 | 7.10 | 7.10 | 3,430.00 | 24.35 |
19/09/2018 |
-
![]() |
6.68 | 7.11 | 7.11 | 7.11 | 7.11 | 350.00 | 2.49 |
18/09/2018 |
-
![]() |
6.68 | 6.68 | 6.67 | 6.68 | 6.68 | 310.00 | 2.07 |
17/09/2018 | +
0.06 (0.91%)
![]() |
6.62 | 6.16 | 6.16 | 6.68 | 6.16 | 500.00 | 3.09 |
14/09/2018 | +
0.43 (6.95%)
![]() |
6.19 | 6.62 | 6.60 | 6.62 | 6.61 | 350.00 | 2.31 |
13/09/2018 | +
0.40 (6.91%)
![]() |
5.79 | 6.19 | 6.19 | 6.19 | 6.19 | 600.00 | 3.71 |
12/09/2018 |
-0.43 (6.91%)
![]() |
6.22 | 6.21 | 5.79 | 5.79 | 5.91 | 430.00 | 2.50 |
11/09/2018 |
-
![]() |
6.68 | 6.50 | 6.22 | 6.22 | 6.29 | 900.00 | 5.63 |
10/09/2018 |
-
![]() |
7.18 | 6.68 | 6.68 | 6.68 | 6.68 | 60.00 | 0.40 |
07/09/2018 |
-
![]() |
7.72 | 8.24 | 8.24 | 7.18 | 8.24 | 20.00 | 0.15 |
06/09/2018 |
-
![]() |
8.28 | 0.00 | 0.00 | 7.72 | 0.00 | 10.00 | 0.08 |
05/09/2018 | +
0.50 (6.43%)
![]() |
7.78 | 8.30 | 7.24 | 8.28 | 7.56 | 720.00 | 5.42 |
04/09/2018 | +
0.49 (6.72%)
![]() |
7.29 | 7.78 | 7.78 | 7.78 | 7.78 | 30.00 | 0.23 |
31/08/2018 |
-
![]() |
6.84 | 7.31 | 7.30 | 7.29 | 7.31 | 50.00 | 0.36 |
30/08/2018 | +
0.44 (6.88%)
![]() |
6.20 | 6.83 | 6.00 | 6.84 | 6.51 | 1,350.00 | 8.47 |