Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.45 (6.97%)
![]() |
6.46 | 6.03 | 6.01 | 6.01 | 6.02 | 900.00 | 5.41 |
20/12/2018 |
-
![]() |
6.93 | 6.46 | 6.46 | 6.46 | 6.46 | 10.00 | 0.06 |
19/12/2018 | 0.00 (0.00%) | 6.93 | 0.00 | 0.00 | 6.93 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 6.93 | 0.00 | 0.00 | 6.93 | 0.00 | - | - |
14/12/2018 |
-
![]() |
6.93 | 7.45 | 6.93 | 6.93 | 7.28 | 660.00 | 4.86 |
13/12/2018 |
-0.18 (2.36%)
![]() |
7.10 | 7.45 | 7.10 | 7.45 | 7.19 | 1,100.00 | 7.87 |
12/12/2018 |
-0.57 (6.95%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 510.00 | 3.89 |
11/12/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.63 | 8.20 | 7.77 | 510.00 | 3.90 |
10/12/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.63 | 8.20 | 7.77 | 510.00 | 3.90 |
07/12/2018 |
-
![]() |
7.80 | 8.32 | 8.20 | 8.20 | 8.26 | 20.00 | 0.17 |
06/12/2018 |
-
![]() |
7.38 | 7.82 | 6.87 | 7.80 | 7.34 | 40.00 | 0.29 |
05/12/2018 |
-
![]() |
6.91 | 7.38 | 7.38 | 7.38 | 7.38 | 10.00 | 0.07 |
04/12/2018 | +
0.44 (6.80%)
![]() |
6.47 | 6.91 | 6.91 | 6.91 | 6.91 | 10.00 | 0.07 |
03/12/2018 |
-
![]() |
6.47 | 0.00 | 0.00 | 6.47 | 0.00 | - | - |
30/11/2018 |
-
![]() |
6.47 | 0.00 | 0.00 | 6.47 | 0.00 | - | - |
29/11/2018 |
-0.48 (6.91%)
![]() |
6.95 | 6.47 | 6.47 | 6.47 | 6.47 | 150.00 | 0.97 |
28/11/2018 | +
0.44 (6.76%)
![]() |
6.51 | 6.95 | 6.55 | 6.95 | 6.75 | 220.00 | 1.45 |
27/11/2018 |
-
![]() |
6.10 | 6.51 | 5.70 | 6.51 | 6.10 | 30,730.00 | 184.37 |
26/11/2018 |
-
![]() |
6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
23/11/2018 | +
0.01 (0.16%)
![]() |
6.09 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 0.61 |