Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
5.04 | 4.69 | 4.69 | 4.69 | 4.69 | 10.00 | 0.05 |
06/05/2019 |
-0.36 (6.67%)
![]() |
5.40 | 0.00 | 0.00 | 5.04 | 0.00 | 10.00 | 0.05 |
03/05/2019 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
02/05/2019 |
-
![]() |
5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
26/04/2019 |
-
![]() |
5.80 | 5.40 | 5.40 | 5.40 | 5.40 | 60.00 | 0.32 |
25/04/2019 |
-
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
24/04/2019 |
-
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.73 | 1,100.00 | 6.18 |
23/04/2019 |
-
![]() |
5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
22/04/2019 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 140.00 | 0.78 |
19/04/2019 |
-0.40 (6.67%)
![]() |
6.00 | 5.60 | 5.60 | 5.60 | 5.60 | 2,030.00 | 11.37 |
18/04/2019 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
12/04/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00 | 0.12 |
11/04/2019 | +
0.18 (3.09%)
![]() |
5.82 | 6.00 | 6.00 | 6.00 | 6.00 | 750.00 | 4.50 |
10/04/2019 |
0.00 (0.00%)
![]() |
5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 80.00 | 0.47 |
09/04/2019 |
-0.40 (6.43%)
![]() |
6.22 | 0.00 | 0.00 | 5.82 | 0.00 | 20.00 | 0.12 |
08/04/2019 | 0.00 (0.00%) | 6.22 | 0.00 | 0.00 | 6.22 | 0.00 | - | - |
04/04/2019 |
-0.50 (6.96%)
![]() |
7.18 | 6.68 | 6.68 | 6.68 | 6.68 | 1,300.00 | 8.68 |
03/04/2019 | +
0.45 (6.69%)
![]() |
6.73 | 7.19 | 6.26 | 7.18 | 6.88 | 30.00 | 0.21 |