Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
4.64 | 4.96 | 4.96 | 4.63 | 4.96 | 100.00 | 0.49 |
03/06/2019 |
-
![]() |
4.92 | 5.26 | 5.25 | 4.64 | 5.26 | 70.00 | 0.36 |
31/05/2019 | +
0.32 (6.96%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 200.00 | 0.98 |
30/05/2019 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 310.00 | 1.43 |
29/05/2019 | +
0.28 (6.97%)
![]() |
4.02 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
28/05/2019 |
-0.26 (6.07%)
![]() |
4.28 | 4.54 | 4.02 | 4.02 | 4.28 | 20.00 | 0.09 |
27/05/2019 |
-
![]() |
4.20 | 4.28 | 4.20 | 4.28 | 4.24 | 220.00 | 0.93 |
24/05/2019 |
-
![]() |
4.20 | 4.00 | 3.97 | 4.00 | 3.98 | 120.00 | 0.48 |
23/05/2019 |
-
![]() |
4.21 | 4.20 | 3.94 | 4.20 | 4.07 | 40.00 | 0.16 |
22/05/2019 | 0.00 (0.00%) | 4.21 | 0.00 | 0.00 | 4.21 | 0.00 | - | - |
21/05/2019 |
-
![]() |
4.47 | 4.78 | 4.18 | 4.21 | 4.39 | 40.00 | 0.17 |
20/05/2019 |
-
![]() |
4.48 | 4.47 | 4.47 | 4.47 | 4.47 | 10.00 | 0.04 |
17/05/2019 |
-
![]() |
4.79 | 5.12 | 4.47 | 4.48 | 4.80 | 290.00 | 1.33 |
16/05/2019 |
-0.35 (6.81%)
![]() |
5.14 | 4.79 | 4.79 | 4.79 | 4.79 | 10.00 | 0.05 |
15/05/2019 | +
0.33 (6.86%)
![]() |
4.81 | 5.14 | 5.14 | 5.14 | 5.14 | 270.00 | 1.39 |
14/05/2019 |
-0.24 (4.75%)
![]() |
5.05 | 4.81 | 4.81 | 4.81 | 4.81 | 10.00 | 0.05 |
13/05/2019 | 0.00 (0.00%) | 5.05 | 0.00 | 0.00 | 5.05 | 0.00 | - | - |
10/05/2019 | +
0.33 (6.99%)
![]() |
4.72 | 5.05 | 5.05 | 5.05 | 5.05 | 80.00 | 0.40 |
09/05/2019 | +
0.30 (6.79%)
![]() |
4.42 | 4.72 | 4.72 | 4.72 | 4.72 | 380.00 | 1.79 |
08/05/2019 |
-
![]() |
4.69 | 5.01 | 4.42 | 4.42 | 4.91 | 1,350.00 | 6.76 |