Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | 6.20 | 210.00 | 1.29 |
10/12/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3,000.00 | 18.90 |
09/12/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.00 | 6.30 | 6.23 | 800.00 | 4.84 |
06/12/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.20 | 6.27 | 1,510.00 | 9.36 |
05/12/2013 |
-0.20 (3.12%)
![]() |
6.40 | 6.30 | 6.20 | 6.20 | 6.22 | 9,550.00 | 59.21 |
04/12/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.20 | 6.10 | 6.40 | 6.17 | 1,150.00 | 7.05 |
03/12/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.35 | 1,030.00 | 6.49 |
02/12/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.40 | 6.40 | 6.47 | 2,280.00 | 14.74 |
29/11/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 6.32 | 4,940.00 | 31.16 |
28/11/2013 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.20 | 6.30 | 6.26 | 6,150.00 | 38.48 |
27/11/2013 |
-0.20 (3.17%)
![]() |
6.30 | 6.10 | 6.10 | 6.10 | 6.10 | 5,590.00 | 34.10 |
26/11/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 630.00 | 3.97 |
25/11/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.00 | 6.00 | 6.20 | 6.00 | 2,070.00 | 12.42 |
22/11/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.17 | 1,520.00 | 9.32 |
21/11/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.13 | 2,210.00 | 13.50 |
20/11/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.17 | 1,360.00 | 8.30 |
19/11/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 820.00 | 5.00 |
18/11/2013 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.13 | 3,010.00 | 18.56 |
15/11/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 6.00 | 6.00 | 6.00 | 1,330.00 | 7.98 |
14/11/2013 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.88 | 260.00 | 1.53 |