Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 16,880.00 | 108.56 |
14/02/2014 | +
0.20 (3.12%)
![]() |
6.60 | 6.80 | 6.40 | 6.60 | 6.56 | 5,260.00 | 34.48 |
13/02/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.40 | 6.20 | 6.40 | 6.33 | 150.00 | 0.96 |
12/02/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 6.35 | 9,090.00 | 57.57 |
11/02/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10.00 | 0.06 |
10/02/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.30 | 6.40 | 6.34 | 4,700.00 | 29.86 |
07/02/2014 |
-0.40 (6.25%)
![]() |
6.40 | 6.30 | 6.00 | 6.00 | 6.06 | 5,060.00 | 30.43 |
06/02/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 6.30 | 6.40 | 6.32 | 13,420.00 | 82.02 |
27/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4,000.00 | 25.60 |
24/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 5,000.00 | 32.00 |
23/01/2014 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
22/01/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.40 | 6.40 | 6.40 | 130.00 | 0.83 |
21/01/2014 |
-0.30 (4.76%)
![]() |
6.30 | 6.30 | 5.90 | 6.00 | 6.16 | 8,800.00 | 52.90 |
20/01/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 6.30 | 6.30 | 6.35 | 510.00 | 3.21 |
17/01/2014 |
-0.20 (3.17%)
![]() |
6.40 | 6.50 | 6.10 | 6.10 | 6.35 | 3,440.00 | 21.72 |
16/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 6.20 | 30.00 | 0.19 |
15/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 130.00 | 0.82 |
14/01/2014 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 6.15 | 1,160.00 | 6.97 |
13/01/2014 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 6.35 | 5,880.00 | 36.80 |
10/01/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 6.43 | 2,620.00 | 16.77 |