Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.20 (2.82%)
![]() |
7.10 | 7.20 | 6.90 | 7.30 | 7.09 | 14,570.00 | 102.95 |
14/03/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | 6.94 | 7,500.00 | 52.07 |
13/03/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | 6.96 | 18,320.00 | 126.80 |
12/03/2014 |
-0.10 (1.39%)
![]() |
6.90 | 7.10 | 7.00 | 7.10 | 7.05 | 2,690.00 | 18.78 |
11/03/2014 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 6.99 | 30,400.00 | 210.82 |
10/03/2014 |
-0.20 (2.86%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.86 | 33,040.00 | 225.54 |
07/03/2014 | +
0.20 (2.94%)
![]() |
6.70 | 6.90 | 6.70 | 7.00 | 6.79 | 30,090.00 | 203.77 |
06/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.90 | 6.80 | 6.98 | 4,340.00 | 30.18 |
05/03/2014 | +
0.20 (3.03%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 6.86 | 3,820.00 | 26.08 |
04/03/2014 |
-0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 6.60 | 6.87 | 2,040.00 | 13.97 |
03/03/2014 |
-0.40 (5.56%)
![]() |
7.10 | 7.10 | 6.80 | 6.80 | 6.92 | 16,190.00 | 111.58 |
28/02/2014 | +
0.20 (2.86%)
![]() |
7.00 | 7.30 | 7.10 | 7.20 | 7.20 | 36,550.00 | 262.83 |
27/02/2014 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.60 | 7.00 | 6.81 | 20,530.00 | 140.36 |
26/02/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.57 | 9,950.00 | 64.80 |
25/02/2014 | +
0.10 (1.52%)
![]() |
6.30 | 6.70 | 6.60 | 6.70 | 6.63 | 9,000.00 | 59.50 |
24/02/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 3,200.00 | 20.88 |
21/02/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.53 | 4,330.00 | 27.76 |
20/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.48 | 5,100.00 | 33.44 |
19/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.60 | 6.43 | 15,880.00 | 101.94 |
18/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.56 | 5,020.00 | 33.00 |