Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.50 (5.81%)
![]() |
8.60 | 8.20 | 8.10 | 8.10 | 8.15 | 5,500.00 | 44.65 |
14/04/2014 |
0.00 (0.00%)
![]() |
8.60 | 9.10 | 8.00 | 8.60 | 8.61 | 500.00 | 4.25 |
11/04/2014 | +
0.10 (1.18%)
![]() |
8.50 | 9.00 | 8.00 | 8.60 | 8.41 | 7,350.00 | 60.95 |
10/04/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.80 | 8.50 | 8.80 | 1,190.00 | 10.42 |
08/04/2014 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.74 | 5,700.00 | 50.01 |
07/04/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.40 | 8.80 | 8.80 | 420.00 | 3.71 |
04/04/2014 | +
0.10 (1.15%)
![]() |
8.10 | 8.80 | 8.20 | 8.80 | 8.45 | 10,830.00 | 87.96 |
03/04/2014 |
-0.30 (3.33%)
![]() |
9.00 | 9.50 | 9.00 | 8.70 | 9.20 | 3,020.00 | 26.89 |
02/04/2014 |
-0.60 (6.25%)
![]() |
9.00 | 10.20 | 9.00 | 9.00 | 9.17 | 12,670.00 | 114.20 |
01/04/2014 | +
0.10 (1.05%)
![]() |
10.10 | 9.80 | 8.90 | 9.60 | 9.24 | 13,880.00 | 127.43 |
31/03/2014 |
-0.20 (2.06%)
![]() |
9.70 | 10.10 | 9.50 | 9.50 | 9.83 | 5,110.00 | 49.60 |
28/03/2014 |
-0.10 (1.02%)
![]() |
10.30 | 10.10 | 9.50 | 9.70 | 9.63 | 5,380.00 | 52.07 |
27/03/2014 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 8.90 | 9.80 | 9.05 | 18,290.00 | 172.87 |
26/03/2014 |
-0.30 (3.06%)
![]() |
10.40 | 10.40 | 9.50 | 9.50 | 9.90 | 43,520.00 | 440.95 |
25/03/2014 | +
0.60 (6.52%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 64,270.00 | 629.85 |
24/03/2014 | +
0.60 (6.98%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10,980.00 | 101.02 |
21/03/2014 | +
0.50 (6.17%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 34,660.00 | 298.08 |
20/03/2014 | +
0.50 (6.58%)
![]() |
8.00 | 8.10 | 7.60 | 8.10 | 7.91 | 30,720.00 | 240.61 |
19/03/2014 | +
0.30 (4.11%)
![]() |
7.30 | 7.80 | 7.30 | 7.60 | 7.57 | 19,350.00 | 146.88 |
18/03/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.10 | 7.30 | 7.25 | 8,660.00 | 62.85 |