Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 20.00 | 0.16 |
10/07/2014 |
-0.20 (2.41%)
![]() |
8.30 | 0.00 | 0.00 | 8.10 | 0.00 | 10.00 | 0.08 |
09/07/2014 |
-0.50 (5.68%)
![]() |
8.80 | 8.20 | 8.20 | 8.30 | 8.20 | 12,100.00 | 99.22 |
08/07/2014 | +
0.50 (6.02%)
![]() |
8.30 | 8.80 | 7.90 | 8.80 | 8.35 | 760.00 | 6.05 |
07/07/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 10.00 | 0.08 |
04/07/2014 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
02/07/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,100.00 | 9.13 |
01/07/2014 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
30/06/2014 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 8.30 | 8.30 | 8.30 | 300.00 | 2.49 |
27/06/2014 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
26/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 0.00 | 0.00 | 7.80 | 0.00 | 50.00 | 0.39 |
25/06/2014 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
20/06/2014 |
-0.30 (3.70%)
![]() |
8.10 | 0.00 | 0.00 | 7.80 | 0.00 | 10.00 | 0.08 |
19/06/2014 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
18/06/2014 | +
0.40 (5.19%)
![]() |
7.70 | 7.70 | 7.70 | 8.10 | 7.70 | 30.00 | 0.24 |
17/06/2014 |
-0.10 (1.28%)
![]() |
7.80 | 0.00 | 0.00 | 7.70 | 0.00 | 30.00 | 0.23 |
16/06/2014 |
-0.30 (3.70%)
![]() |
8.10 | 0.00 | 0.00 | 7.80 | 0.00 | 20.00 | 0.16 |