Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 | +
0.60 (6.74%)
![]() |
8.90 | 9.50 | 9.40 | 9.50 | 9.49 | 8,100.00 | 76.95 |
07/08/2014 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.30 | 8.90 | 8.75 | 6,210.00 | 55.26 |
06/08/2014 |
-0.20 (2.33%)
![]() |
8.60 | 9.20 | 8.40 | 8.40 | 9.14 | 14,720.00 | 135.32 |
05/08/2014 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 8.20 | 8.60 | 8.50 | 3,940.00 | 33.72 |
04/08/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.50 | 7.50 | 8.10 | 8.22 | 7,050.00 | 59.57 |
01/08/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.00 | 7.90 | 8.00 | 7.95 | 30.00 | 0.24 |
31/07/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | 0.08 |
30/07/2014 |
-0.20 (2.41%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 10.00 | - |
29/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 8.30 | 8.30 | 8.30 | 13,400.00 | 111.10 |
28/07/2014 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
25/07/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.10 | 8.30 | 8.28 | 7,290.00 | 60.64 |
24/07/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.40 | 8.20 | 8.20 | 8.28 | 8,000.00 | 65.89 |
23/07/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 55,540.00 | 451,332.05 |
22/07/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.00 | 8.20 | 8.25 | 23,520.00 | 194.20 |
21/07/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.16 | 2,290.00 | 18.77 |
18/07/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 8.13 | 1,150.00 | 9.41 |
17/07/2014 |
0.00 (0.00%)
![]() |
8.10 | 0.00 | 0.00 | 8.10 | 0.00 | 10.00 | 0.08 |
16/07/2014 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
15/07/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,230.00 | 9.96 |
14/07/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.10 | 8.10 | 8.10 | 67,120.00 | 530,486.56 |