Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | + 1.10 (6.67%) | 17.60 | 17.60 | 17.50 | 17.60 | 17.59 | 11,470.00 | 201.75 |
07/10/2014 | + 1.00 (6.45%) | 16.50 | 16.50 | 16.20 | 16.50 | 16.47 | 58,790.00 | 969.39 |
06/10/2014 | + 1.00 (6.90%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6,410.00 | 99.36 |
03/10/2014 | + 0.90 (6.62%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 7,000.00 | 101.50 |
02/10/2014 | + 0.80 (6.25%) | 13.20 | 13.60 | 13.60 | 13.60 | 13.60 | 38,100.00 | 513.93 |
01/10/2014 | + 0.80 (6.67%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 15,120.00 | 193.54 |
30/09/2014 | + 0.70 (6.19%) | 11.70 | 12.00 | 11.30 | 12.00 | 11.87 | 87,050.00 | 1,030.97 |
29/09/2014 | + 0.70 (6.60%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10,630.00 | 120.12 |
26/09/2014 | + 0.60 (6.00%) | 10.00 | 10.70 | 10.20 | 10.60 | 10.65 | 11,910.00 | 127.08 |
25/09/2014 | -0.10 (0.99%) | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 2,190.00 | 21.90 |
24/09/2014 | + 0.60 (6.32%) | 10.00 | 10.10 | 10.00 | 10.10 | 10.09 | 2,940.00 | 29.57 |
23/09/2014 | + 0.10 (1.06%) | 9.40 | 10.00 | 10.00 | 9.50 | 10.00 | 4,770.00 | 47.70 |
22/09/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 3,000.00 | 28,000.00 |
19/09/2014 | + 0.20 (2.17%) | 9.20 | 9.80 | 9.20 | 9.40 | 9.57 | 5,150.00 | 50.37 |
18/09/2014 | 0.00 (0.00%) | 9.20 | 9.50 | 9.20 | 9.20 | 9.43 | 2,900.00 | 27.52 |
17/09/2014 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,140.00 | 10.49 |
12/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100.00 | 0.92 |
11/09/2014 | -0.10 (1.08%) | 9.30 | 9.30 | 9.20 | 9.20 | 9.25 | 2,600.00 | 24.02 |