Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
0.30 (1.96%)
![]() |
15.60 | 15.50 | 14.70 | 15.40 | 14.95 | 8,720.00 | 129.50 |
04/11/2014 | +
0.90 (6.25%)
![]() |
14.40 | 15.00 | 13.50 | 15.30 | 14.32 | 12,440.00 | 185.02 |
03/11/2014 | +
0.60 (4.35%)
![]() |
14.70 | 14.70 | 13.00 | 14.40 | 13.80 | 40,180.00 | 546.35 |
31/10/2014 | +
0.90 (6.98%)
![]() |
12.90 | 13.80 | 13.80 | 13.80 | 13.80 | 1,540.00 | 21.25 |
30/10/2014 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 12.90 | 12.90 | 12.90 | 290.00 | 3.74 |
29/10/2014 | +
0.70 (6.14%)
![]() |
11.30 | 12.10 | 11.40 | 12.10 | 11.98 | 12,350.00 | 140.04 |
28/10/2014 |
-0.80 (6.56%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3,220.00 | 36.71 |
27/10/2014 |
-0.90 (6.87%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3,420.00 | 41.72 |
24/10/2014 |
-0.90 (6.43%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2,870.00 | 37.60 |
23/10/2014 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,540.00 | 35.56 |
22/10/2014 |
-1.10 (6.83%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,650.00 | 69.75 |
21/10/2014 |
-1.20 (6.94%)
![]() |
17.30 | 16.10 | 16.10 | 16.10 | 16.10 | 5,000.00 | 80.50 |
20/10/2014 |
-1.30 (6.99%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2,390.00 | 41.35 |
17/10/2014 |
-1.40 (7.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 400.00 | 7.44 |
16/10/2014 |
-1.40 (6.54%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 17,140.00 | 342.80 |
15/10/2014 |
-1.60 (6.96%)
![]() |
24.60 | 24.60 | 21.40 | 21.40 | 21.82 | 76,070.00 | 1,689.24 |
14/10/2014 | +
1.50 (6.98%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 17,170.00 | 394.91 |
13/10/2014 | +
1.40 (6.97%)
![]() |
21.50 | 21.50 | 21.40 | 21.50 | 21.50 | 113,250.00 | 2,434.68 |
10/10/2014 | +
1.30 (6.91%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 16,760.00 | 336.88 |
09/10/2014 | +
1.20 (6.82%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 21,470.00 | 404,000.00 |