Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.80 (4.30%)
![]() |
17.90 | 19.00 | 18.30 | 19.40 | 18.66 | 5,460.00 | 101.76 |
04/12/2014 |
-0.70 (3.63%)
![]() |
19.30 | 20.10 | 18.50 | 18.60 | 19.30 | 16,820.00 | 325.86 |
03/12/2014 | +
0.10 (0.52%)
![]() |
19.30 | 19.30 | 18.50 | 19.30 | - | 15,390.00 | 288,000.00 |
02/12/2014 | +
1.20 (6.67%)
![]() |
18.00 | 19.20 | 18.00 | 19.20 | 18.61 | 18,030.00 | 336.59 |
28/11/2014 | +
1.10 (6.67%)
![]() |
17.10 | 17.60 | 16.70 | 17.60 | 17.33 | 29,770.00 | 515.21 |
27/11/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.20 | 16.50 | 16.47 | 4,820.00 | 79.19 |
26/11/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000.00 | 16.50 |
25/11/2014 | +
0.70 (4.43%)
![]() |
15.80 | 15.50 | 15.10 | 16.50 | 15.23 | 2,520.00 | 40.61 |
24/11/2014 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | 15.95 | 760.00 | 12.16 |
21/11/2014 | +
0.90 (5.96%)
![]() |
15.10 | 16.10 | 15.00 | 16.00 | 15.82 | 24,240.00 | 385.44 |
20/11/2014 |
-0.70 (4.43%)
![]() |
16.00 | 16.00 | 15.90 | 15.10 | 15.98 | 3,030.00 | 46.86 |
18/11/2014 | +
0.10 (0.61%)
![]() |
16.50 | 16.50 | 16.20 | 16.50 | 16.40 | 3,160.00 | 52.10 |
17/11/2014 | +
0.40 (2.50%)
![]() |
16.10 | 16.20 | 15.60 | 16.40 | 15.99 | 4,110.00 | 66.55 |
14/11/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.00 | 15.10 | 16.00 | 16.02 | 8,940.00 | 151.40 |
13/11/2014 |
-0.10 (0.62%)
![]() |
16.10 | 16.50 | 15.50 | 16.00 | 15.95 | 5,640.00 | 88.62 |
12/11/2014 | +
0.60 (3.87%)
![]() |
14.60 | 16.30 | 14.70 | 16.10 | 15.23 | 11,830.00 | 179.57 |
11/11/2014 | +
0.50 (3.33%)
![]() |
15.00 | 16.00 | 14.70 | 15.50 | 15.66 | 8,500.00 | 134.32 |
10/11/2014 |
-0.50 (3.23%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 15.41 | 5,710.00 | 87.60 |
07/11/2014 | +
0.10 (0.65%)
![]() |
14.80 | 15.50 | 14.80 | 15.50 | 15.05 | 5,930.00 | 89.32 |
06/11/2014 |
-0.20 (1.28%)
![]() |
15.00 | 16.00 | 14.40 | 15.60 | 15.03 | 18,550.00 | 276.42 |