Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-1.00 (5.88%)
![]() |
17.00 | 16.50 | 15.90 | 16.00 | 16.16 | 3,780.00 | 60.41 |
02/01/2015 | +
1.20 (6.67%)
![]() |
18.50 | 19.20 | 18.00 | 19.20 | - | 18,030.00 | 337,000.00 |
31/12/2014 |
-0.40 (2.30%)
![]() |
17.40 | 17.00 | 17.00 | 17.00 | 17.00 | 500.00 | 8.50 |
30/12/2014 |
-0.50 (2.79%)
![]() |
17.90 | 17.50 | 17.00 | 17.40 | 17.28 | 390.00 | 6.74 |
29/12/2014 | +
0.40 (2.29%)
![]() |
17.50 | 16.30 | 16.30 | 17.90 | 16.30 | 4,250.00 | 69.45 |
26/12/2014 | +
1.00 (6.06%)
![]() |
15.40 | 15.90 | 15.40 | 17.50 | 15.51 | 2,930.00 | 45.34 |
25/12/2014 | +
0.30 (1.85%)
![]() |
16.20 | 15.30 | 15.10 | 16.50 | 15.24 | 910.00 | 14.15 |
24/12/2014 |
-0.80 (4.71%)
![]() |
17.00 | 0.00 | 0.00 | 16.20 | 0.00 | 1,150.00 | 18.63 |
23/12/2014 |
-0.80 (4.49%)
![]() |
16.70 | 18.50 | 17.80 | 17.00 | 18.27 | 2,720.00 | 48.28 |
22/12/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.00 | 17.80 | 17.30 | 1,110.00 | 18.93 |
19/12/2014 | +
0.70 (4.09%)
![]() |
16.00 | 16.50 | 16.00 | 17.80 | 16.06 | 5,080.00 | 81.55 |
18/12/2014 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 16.50 | 17.10 | 16.83 | 1,430.00 | 24.23 |
17/12/2014 |
-1.10 (6.43%)
![]() |
17.10 | 17.70 | 16.00 | 16.00 | 16.25 | 1,770.00 | 28.38 |
16/12/2014 |
-1.00 (5.52%)
![]() |
17.70 | 17.60 | 17.10 | 17.10 | 17.48 | 100.00 | 1.75 |
15/12/2014 |
-0.70 (3.72%)
![]() |
17.70 | 18.80 | 18.10 | 18.10 | 18.45 | 350.00 | 6.53 |
12/12/2014 |
-0.60 (3.09%)
![]() |
18.50 | 18.80 | 18.80 | 18.80 | 18.80 | 2,030.00 | 38.16 |
11/12/2014 | +
0.40 (2.11%)
![]() |
19.00 | 20.00 | 17.70 | 19.40 | 18.70 | 11,360.00 | 220.28 |
10/12/2014 | +
1.00 (5.56%)
![]() |
19.10 | 19.10 | 17.30 | 19.00 | 18.24 | 13,400.00 | 242.87 |
09/12/2014 |
-0.60 (3.23%)
![]() |
17.50 | 19.20 | 17.50 | 18.00 | 18.05 | 11,370.00 | 205.53 |
08/12/2014 |
-0.80 (4.12%)
![]() |
20.30 | 20.40 | 18.60 | 18.60 | 19.19 | 18,150.00 | 344.20 |