Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.20 (2.04%)
![]() |
9.80 | 10.30 | 9.30 | 9.60 | 9.80 | 3,810.00 | 37.33 |
19/03/2015 | +
0.60 (6.52%)
![]() |
9.20 | 9.80 | 9.80 | 9.80 | 9.80 | 4,360.00 | 42.73 |
18/03/2015 |
-0.50 (5.15%)
![]() |
9.70 | 9.70 | 9.10 | 9.20 | 9.22 | 14,150.00 | 130.04 |
17/03/2015 |
-0.60 (5.83%)
![]() |
10.30 | 10.90 | 9.70 | 9.70 | 10.10 | 520.00 | 5.06 |
16/03/2015 |
-0.70 (6.36%)
![]() |
11.00 | 10.40 | 10.30 | 10.30 | 10.34 | 4,000.00 | 41.30 |
13/03/2015 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/03/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.20 | 10.50 | 11.00 | 10.68 | 4,520.00 | 47.47 |
11/03/2015 |
-0.20 (1.82%)
![]() |
11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 5,750.00 | 62.10 |
06/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000.00 | 10.70 |
05/03/2015 |
-0.60 (5.31%)
![]() |
10.70 | 11.20 | 10.70 | 10.70 | - | 9,980.00 | 109,000.00 |
04/03/2015 |
-0.20 (1.74%)
![]() |
11.50 | 11.90 | 11.40 | 11.30 | 11.78 | 130.00 | 1.54 |
03/03/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,100.00 | 12.65 |
02/03/2015 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
27/02/2015 | +
0.30 (2.68%)
![]() |
11.20 | 11.20 | 11.00 | 11.50 | 11.07 | 6,750.00 | 75.38 |
26/02/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 11.11 | 1,760.00 | 19.56 |
25/02/2015 |
-0.40 (3.48%)
![]() |
11.50 | 11.10 | 11.10 | 11.10 | 11.10 | 20.00 | 0.22 |
24/02/2015 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.00 | 11.50 | 11.22 | 7,510.00 | 83.87 |
12/02/2015 |
0.00 (0.00%)
![]() |
11.10 | 0.00 | 0.00 | 11.10 | 0.00 | 1,500.00 | 16.65 |
11/02/2015 |
-0.80 (6.72%)
![]() |
11.90 | 11.20 | 11.10 | 11.10 | 11.18 | 500.00 | 5.60 |
10/02/2015 | +
0.60 (5.31%)
![]() |
11.30 | 0.00 | 0.00 | 11.90 | 0.00 | 10.00 | 0.12 |