Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.40 (4.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.40 | 0.00 | 10.00 | 0.10 |
15/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 0.20 |
14/07/2015 |
-0.30 (2.91%)
![]() |
10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000.00 | 20.00 |
13/07/2015 | +
0.40 (4.04%)
![]() |
9.90 | 10.30 | 10.00 | 10.30 | 10.04 | 1,680.00 | 16.94 |
10/07/2015 | +
0.60 (6.45%)
![]() |
9.30 | 9.90 | 9.80 | 9.90 | 9.83 | 1,680.00 | 16.52 |
09/07/2015 |
-0.70 (7.00%)
![]() |
10.00 | 10.10 | 9.30 | 9.30 | 9.70 | 20.00 | 0.19 |
08/07/2015 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
07/07/2015 | +
0.60 (6.38%)
![]() |
9.40 | 10.00 | 9.10 | 10.00 | 9.74 | 2,140.00 | 20.95 |
06/07/2015 |
-0.50 (5.05%)
![]() |
9.90 | 9.40 | 9.40 | 9.40 | 9.40 | 1,100.00 | 10.34 |
03/07/2015 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
02/07/2015 | +
0.60 (6.45%)
![]() |
9.30 | 9.90 | 9.90 | 9.90 | 9.90 | 2,210.00 | 21.88 |
01/07/2015 |
-0.30 (3.12%)
![]() |
9.60 | 10.00 | 9.30 | 9.30 | 9.76 | 2,410.00 | 23.92 |
30/06/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
29/06/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100.00 | 0.96 |
26/06/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
24/06/2015 | +
0.40 (4.35%)
![]() |
9.20 | 9.00 | 9.00 | 9.60 | 9.00 | 7,000.00 | 63.01 |
23/06/2015 |
-0.20 (2.13%)
![]() |
9.40 | 9.20 | 9.20 | 9.20 | 9.20 | 2,510.00 | 23.09 |
22/06/2015 | +
0.20 (2.17%)
![]() |
9.20 | 9.50 | 9.30 | 9.40 | 9.37 | 2,020.00 | 18.96 |
19/06/2015 |
0.00 (0.00%)
![]() |
9.20 | 8.80 | 8.80 | 9.20 | 8.80 | 30.00 | 0.27 |