Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 7.87 | 1,110.00 | 8.64 |
11/09/2015 |
-0.50 (6.10%)
![]() |
8.20 | 7.80 | 7.80 | 7.70 | 7.80 | 410.00 | 3.20 |
10/09/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.20 | 8.20 | 8.20 | 390.00 | 3.20 |
09/09/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
07/09/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 170.00 | 1.36 |
04/09/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
01/09/2015 |
-0.40 (4.76%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 10.00 | - |
31/08/2015 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
26/08/2015 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 8.40 | 8.40 | 8.40 | 3,400.00 | 28.56 |
25/08/2015 |
-0.20 (2.47%)
![]() |
8.60 | 8.10 | 7.90 | 7.90 | 8.00 | 660.00 | 5.39 |
24/08/2015 |
-0.60 (6.90%)
![]() |
8.70 | 8.10 | 8.10 | 8.10 | 8.10 | 320.00 | 2.59 |
21/08/2015 | +
0.50 (6.10%)
![]() |
8.20 | 7.70 | 7.70 | 8.70 | 7.70 | 1,670.00 | 12.87 |
20/08/2015 |
-0.60 (6.82%)
![]() |
8.80 | 8.80 | 8.20 | 8.20 | 8.56 | 2,060.00 | 18.12 |
19/08/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3,450.00 | 30.36 |
18/08/2015 |
-0.10 (1.12%)
![]() |
9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 3,600.00 | 32.04 |
17/08/2015 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 3,600.00 | 32.04 |
14/08/2015 |
-0.30 (3.23%)
![]() |
9.30 | 9.00 | 9.00 | 9.00 | 9.00 | 2,070.00 | 18.63 |