Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
0.60 (6.12%)
![]() |
9.80 | 10.40 | 10.30 | 10.40 | 10.36 | 1,500.00 | 15.57 |
09/10/2015 | +
0.50 (5.38%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 9.89 | 5,040.00 | 49.83 |
08/10/2015 | +
0.60 (6.90%)
![]() |
9.30 | 0.00 | 0.00 | 9.30 | 0.00 | 50.00 | 0.47 |
07/10/2015 | +
0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3,050.00 | 26.54 |
06/10/2015 | +
0.50 (6.49%)
![]() |
7.70 | 8.20 | 8.20 | 8.20 | 8.20 | 840.00 | 6.89 |
05/10/2015 |
-0.30 (3.75%)
![]() |
8.00 | 0.00 | 0.00 | 7.70 | 0.00 | 20.00 | 0.15 |
02/10/2015 |
-0.50 (5.88%)
![]() |
8.50 | 0.00 | 0.00 | 8.00 | 0.00 | 10.00 | 0.08 |
01/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 330.00 | 2.81 |
30/09/2015 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
28/09/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 150.00 | 1.27 |
25/09/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200.00 | 1.70 |
24/09/2015 | +
0.40 (4.94%)
![]() |
8.10 | 8.50 | 8.50 | 8.50 | 8.50 | 820.00 | 6.97 |
23/09/2015 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
22/09/2015 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 8.00 | 8.10 | 8.05 | 260.00 | 2.10 |
21/09/2015 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.90 | 7.90 | 7.90 | 260.00 | 2.05 |
18/09/2015 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.40 | 7.40 | 7.40 | 450.00 | 3.33 |
17/09/2015 |
-0.20 (2.78%)
![]() |
7.20 | 7.70 | 7.70 | 7.00 | 7.70 | 20.00 | 0.15 |
16/09/2015 |
-0.30 (4.00%)
![]() |
7.50 | 8.00 | 7.00 | 7.20 | 7.67 | 120.00 | 0.94 |
15/09/2015 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 8.00 | 7.50 | 8.00 | 970.00 | 7.75 |