Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.70 (5.60%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | - | 1,700.00 | 20,000.00 |
06/11/2015 | +
0.20 (1.63%)
![]() |
12.30 | 12.10 | 11.80 | 12.50 | 12.00 | 1,710.00 | 20.54 |
05/11/2015 | +
0.80 (6.96%)
![]() |
11.50 | 12.20 | 12.00 | 12.30 | 12.10 | 1,840.00 | 22.30 |
04/11/2015 |
-0.50 (4.17%)
![]() |
12.00 | 11.70 | 11.60 | 11.50 | 11.61 | 2,770.00 | 32.14 |
03/11/2015 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | - | 2,520.00 | 30,000.00 |
02/11/2015 |
-0.70 (5.56%)
![]() |
12.60 | 12.50 | 11.90 | 11.90 | 12.30 | 1,040.00 | 12.98 |
30/10/2015 |
0.00 (0.00%)
![]() |
12.60 | 13.00 | 11.80 | 12.60 | 12.12 | 4,190.00 | 50.00 |
29/10/2015 |
-0.10 (0.79%)
![]() |
12.70 | 13.40 | 12.80 | 12.60 | 13.13 | 1,480.00 | 19.16 |
28/10/2015 | +
0.40 (3.25%)
![]() |
12.70 | 12.70 | 12.20 | 12.70 | 12.44 | 6,570.00 | 81.34 |
27/10/2015 | +
0.80 (6.96%)
![]() |
11.50 | 12.30 | 11.50 | 12.30 | 12.21 | 9,500.00 | 114.45 |
26/10/2015 |
-0.80 (6.50%)
![]() |
12.30 | 12.60 | 12.00 | 11.50 | 12.33 | 2,730.00 | 32.85 |
23/10/2015 |
-
![]() |
12.00 | 12.70 | 12.30 | 12.30 | 12.55 | 4,930.00 | 61.10 |
22/10/2015 | +
0.60 (5.26%)
![]() |
11.40 | 12.00 | 11.40 | 12.00 | 11.89 | 4,500.00 | 53.51 |
21/10/2015 | +
0.70 (6.54%)
![]() |
11.00 | 11.40 | 10.60 | 11.40 | 11.20 | 7,800.00 | 85.69 |
20/10/2015 |
-0.10 (0.93%)
![]() |
10.70 | 11.30 | 10.70 | 10.70 | 10.91 | 18,580.00 | 202.72 |
19/10/2015 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 9.90 | 10.80 | 10.28 | 7,010.00 | 70.77 |
16/10/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.64 | 3,000.00 | 31.95 |
15/10/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.60 | 10.60 | 10.60 | 200.00 | 2.12 |
14/10/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.50 | - | 860.00 | 9,000.00 |
13/10/2015 | +
0.10 (0.96%)
![]() |
11.10 | 11.10 | 10.50 | 10.50 | 10.95 | 3,530.00 | 39.16 |