Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.30 | 10.10 | 10.30 | 60.00 | 0.62 |
01/02/2016 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
29/01/2016 | +
0.60 (6.19%)
![]() |
9.70 | 0.00 | 0.00 | 10.30 | 0.00 | 10.00 | 0.10 |
28/01/2016 |
-0.40 (3.96%)
![]() |
10.80 | 10.80 | 10.80 | 9.70 | 10.80 | 2,810.00 | 30.34 |
27/01/2016 | +
0.60 (6.32%)
![]() |
9.50 | 10.10 | 10.10 | 10.10 | 10.10 | 20.00 | 0.20 |
26/01/2016 |
-0.50 (5.00%)
![]() |
10.00 | 10.70 | 9.50 | 9.50 | 10.52 | 1,120.00 | 11.97 |
25/01/2016 |
-0.50 (4.76%)
![]() |
10.50 | 0.00 | 0.00 | 10.00 | 0.00 | 10.00 | 0.10 |
22/01/2016 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
21/01/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 500.00 | 5.25 |
20/01/2016 | +
0.10 (0.95%)
![]() |
10.50 | 11.20 | 10.60 | 10.60 | 10.90 | 210.00 | 2.23 |
19/01/2016 |
-0.70 (6.25%)
![]() |
11.20 | 11.30 | 11.20 | 10.50 | 11.25 | 410.00 | 4.59 |
18/01/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
15/01/2016 |
-0.70 (5.88%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | - | 180.00 | 2,000.00 |
14/01/2016 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 10.00 | - |
13/01/2016 | +
0.50 (4.42%)
![]() |
11.30 | 0.00 | 0.00 | 11.80 | 0.00 | 20.00 | 0.24 |
12/01/2016 | +
0.60 (5.61%)
![]() |
10.70 | 0.00 | 0.00 | 11.30 | 0.00 | 10.00 | 0.11 |
11/01/2016 |
-0.10 (0.93%)
![]() |
10.80 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
08/01/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.90 | 10.80 | 10.90 | 500.00 | 5.45 |
07/01/2016 |
-0.50 (4.39%)
![]() |
11.40 | 11.50 | 10.70 | 10.90 | 11.10 | 30.00 | 0.33 |
06/01/2016 | +
0.70 (6.54%)
![]() |
10.70 | 0.00 | 0.00 | 11.40 | 0.00 | 10.00 | 0.11 |