Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-0.50 (2.70%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,500.00 | 63,000.00 |
20/12/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/12/2016 | +
2.00 (12.12%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 1,000.00 | 18,500.00 |
16/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
09/12/2016 |
0.00 (0.00%)
![]() |
16.50 | 15.00 | 15.00 | 16.50 | - | 64,000.00 | 960,000.00 |
08/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
01/12/2016 |
0.00 (0.00%)
![]() |
16.50 | 15.00 | 15.00 | 16.50 | - | 7,800.00 | 117,000.00 |
30/11/2016 |
-0.30 (1.79%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 400.00 | 6,600.00 |
29/11/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
28/11/2016 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 3,800.00 | 63,840.00 |
25/11/2016 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 10,000.00 | 169,000.00 |
24/11/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |