Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 15.20 | - | 100.00 | 1,700.00 |
19/05/2017 |
-2.00 (11.43%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | - | 11,200.00 | 169,800.00 |
18/05/2017 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 51,500.00 | 901,250.00 |
17/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 16.30 | - | 1,500.00 | 25,500.00 |
15/05/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
10/05/2017 | +
0.40 (2.29%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 10,000.00 | 179,000.00 |
09/05/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
08/05/2017 |
-0.50 (2.78%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 8,000.00 | 140,000.00 |
05/05/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
27/04/2017 | +
1.00 (5.88%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,900.00 | 52,200.00 |
26/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |