Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 18.80 | 19.20 | 18.70 | 18.90 | 18.86 | 163,980.00 | 3,092.02 |
20/11/2019 | -0.20 (1.05%) | 19.10 | 19.15 | 18.85 | 18.90 | 18.94 | 287,160.00 | 5,437.17 |
19/11/2019 | -0.20 (1.04%) | 19.35 | 19.55 | 19.30 | 19.10 | 19.36 | 386,260.00 | 7,471.18 |
18/11/2019 | - | 20.00 | 20.15 | 19.30 | 19.30 | 19.66 | 417,000.00 | 8,202.21 |
15/11/2019 | - | 20.00 | 20.30 | 19.90 | 20.00 | 20.10 | 269,080.00 | 5,410.05 |
14/11/2019 | -0.30 (1.48%) | 20.30 | 20.40 | 20.00 | 20.00 | 20.14 | 317,770.00 | 6,394.61 |
13/11/2019 | - | 19.30 | 20.30 | 19.35 | 20.30 | 20.05 | 943,780.00 | 18,941.37 |
12/11/2019 | - | 19.15 | 19.30 | 19.00 | 19.30 | 19.22 | 153,430.00 | 2,948.36 |
11/11/2019 | - | 19.10 | 19.15 | 18.00 | 19.15 | 18.85 | 184,410.00 | 3,483.61 |
08/11/2019 | - | 19.00 | 19.25 | 19.00 | 19.10 | 19.11 | 187,590.00 | 3,579.56 |
07/11/2019 | + 0.05 (0.26%) | 19.00 | 19.40 | 18.80 | 19.00 | 19.04 | 107,380.00 | 2,045.58 |
06/11/2019 | - | 18.65 | 19.00 | 18.20 | 18.95 | 18.58 | 135,270.00 | 2,509.31 |
05/11/2019 | - | 18.70 | 19.20 | 18.50 | 18.65 | 18.67 | 85,080.00 | 1,587.34 |
04/11/2019 | - | 18.90 | 18.90 | 18.60 | 18.70 | 18.73 | 142,410.00 | 2,670.40 |
01/11/2019 | - | 19.20 | 19.25 | 18.60 | 18.90 | 18.88 | 564,830.00 | 4,555,947.19 |
31/10/2019 | - | 19.45 | 19.45 | 19.20 | 19.20 | 19.26 | 112,590.00 | 2,168.50 |
30/10/2019 | - | 19.80 | 19.70 | 19.40 | 19.45 | 19.50 | 580,090.00 | 9,826,560.78 |
29/10/2019 | - | 19.60 | 19.85 | 19.60 | 19.65 | 19.70 | 502,480.00 | 1,583,923.94 |
28/10/2019 | - | 19.00 | 19.55 | 19.05 | 19.40 | 19.36 | 290,190.00 | 5,618.82 |
25/10/2019 | - | 19.10 | 19.25 | 19.00 | 19.00 | 19.15 | 289,150.00 | 5,000,748.99 |