Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.55 (1.54%)
![]() |
35.70 | 36.50 | 35.10 | 36.25 | 36.08 | 233,940.00 | 8,448.80 |
20/02/2017 |
-
![]() |
35.40 | 35.90 | 35.35 | 35.70 | 35.44 | 20,890.00 | 739.69 |
17/02/2017 | +
0.45 (1.28%)
![]() |
35.45 | 36.00 | 35.00 | 35.70 | 35.65 | 180,280.00 | 6,443.14 |
16/02/2017 |
-0.35 (0.98%)
![]() |
35.30 | 35.60 | 35.30 | 35.25 | 35.38 | 48,850.00 | 1,727.68 |
15/02/2017 | +
0.10 (0.28%)
![]() |
35.50 | 35.90 | 35.30 | 35.60 | 35.47 | 40,470.00 | 1,436.74 |
14/02/2017 |
-0.50 (1.39%)
![]() |
36.00 | 35.80 | 35.50 | 35.50 | 35.60 | 9,420.00 | 334.69 |
13/02/2017 | +
0.80 (2.27%)
![]() |
35.50 | 36.05 | 35.00 | 36.00 | 35.54 | 436,900.00 | 9,056,658.54 |
10/02/2017 |
-0.50 (1.40%)
![]() |
35.70 | 35.80 | 35.00 | 35.20 | 35.36 | 88,090.00 | 3,111.14 |
09/02/2017 |
-0.25 (0.70%)
![]() |
35.95 | 35.80 | 35.40 | 35.70 | 35.58 | 16,720.00 | 595.33 |
08/02/2017 |
-0.05 (0.14%)
![]() |
36.00 | 36.00 | 35.50 | 35.95 | 35.90 | 74,850.00 | 2,689.01 |
07/02/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.80 | 36.00 | 35.92 | 107,220.00 | 3,853.96 |
06/02/2017 |
-0.20 (0.55%)
![]() |
36.20 | 36.00 | 35.70 | 36.00 | 35.91 | 43,430.00 | 1,559.72 |
03/02/2017 | +
0.20 (0.56%)
![]() |
36.00 | 36.10 | 35.90 | 36.20 | 36.05 | 136,920.00 | 4,936.45 |
02/02/2017 | +
0.30 (0.84%)
![]() |
35.70 | 36.10 | 35.60 | 36.00 | 35.94 | 59,260.00 | 2,131.03 |
25/01/2017 | +
0.50 (1.42%)
![]() |
35.20 | 35.80 | 35.10 | 35.70 | 35.39 | 10,780.00 | 381.38 |
24/01/2017 |
-0.80 (2.22%)
![]() |
35.50 | 36.00 | 35.30 | 35.20 | 35.65 | 23,470.00 | 829.80 |
23/01/2017 |
0.00 (0.00%)
![]() |
35.80 | 36.10 | 35.50 | 36.00 | 35.96 | 60,460.00 | 2,174.45 |
20/01/2017 | +
0.40 (1.12%)
![]() |
35.60 | 36.00 | 35.20 | 36.00 | 35.81 | 160,040.00 | 5,735.94 |
19/01/2017 | +
0.50 (1.42%)
![]() |
35.10 | 35.70 | 34.95 | 35.60 | 35.11 | 130,150.00 | 4,573.31 |
18/01/2017 |
-0.40 (1.13%)
![]() |
35.50 | 36.00 | 35.00 | 35.10 | 35.59 | 62,300.00 | 2,219.23 |