Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.15 (0.36%)
![]() |
41.50 | 42.30 | 41.00 | 41.65 | 41.69 | 639,220.00 | 26,663.06 |
20/03/2017 | +
0.10 (0.24%)
![]() |
40.80 | 41.50 | 40.90 | 41.50 | 41.23 | 274,500.00 | 11,342.41 |
17/03/2017 |
0.00 (0.00%)
![]() |
41.40 | 42.25 | 41.05 | 41.40 | 41.90 | 706,310.00 | 29,586.26 |
16/03/2017 | +
1.90 (4.81%)
![]() |
39.50 | 41.50 | 39.50 | 41.40 | 40.71 | 854,720.00 | 4,654,701.80 |
15/03/2017 |
-
![]() |
39.20 | 39.80 | 38.90 | 39.50 | 39.46 | 429,050.00 | 16,939.52 |
14/03/2017 |
-0.20 (0.51%)
![]() |
39.20 | 39.20 | 38.70 | 39.00 | 39.10 | 202,310.00 | 7,909.47 |
13/03/2017 | +
0.50 (1.29%)
![]() |
38.70 | 39.30 | 38.40 | 39.20 | 38.89 | 170,050.00 | 6,618.01 |
10/03/2017 |
-0.75 (1.90%)
![]() |
39.45 | 39.40 | 38.80 | 38.70 | 39.09 | 177,600.00 | 6,930.23 |
09/03/2017 |
0.00 (0.00%)
![]() |
39.45 | 39.60 | 38.60 | 39.45 | 39.37 | 102,190.00 | 4,028.28 |
08/03/2017 |
-0.05 (0.13%)
![]() |
39.50 | 40.90 | 39.30 | 39.45 | 40.15 | 460,880.00 | 7,370,450.89 |
07/03/2017 | +
1.70 (4.50%)
![]() |
37.80 | 39.80 | 37.80 | 39.50 | 38.83 | 576,330.00 | 3,618,485.50 |
06/03/2017 | +
0.20 (0.53%)
![]() |
37.60 | 38.90 | 37.20 | 37.80 | 38.16 | 349,680.00 | 13,335.75 |
03/03/2017 |
0.00 (0.00%)
![]() |
37.60 | 37.70 | 37.20 | 37.60 | 37.48 | 156,670.00 | 5,865.43 |
02/03/2017 |
-0.40 (1.05%)
![]() |
38.40 | 38.50 | 37.50 | 37.60 | 38.10 | 192,790.00 | 7,321.70 |
01/03/2017 | +
1.20 (3.26%)
![]() |
36.40 | 39.00 | 36.40 | 38.00 | 37.87 | 406,210.00 | 15,390.58 |
28/02/2017 |
-
![]() |
35.40 | 37.00 | 35.40 | 36.80 | 36.17 | 435,860.00 | 3,971,405.71 |
27/02/2017 |
-0.10 (0.28%)
![]() |
35.40 | 35.50 | 35.25 | 35.40 | - | 103,270.00 | 3,652,000.00 |
24/02/2017 |
-0.30 (0.84%)
![]() |
35.80 | 35.80 | 35.40 | 35.50 | 35.59 | 104,280.00 | 3,708.67 |
23/02/2017 |
-0.20 (0.56%)
![]() |
35.60 | 36.10 | 35.70 | 35.80 | 35.91 | 116,850.00 | 4,195.84 |
22/02/2017 |
-0.25 (0.69%)
![]() |
36.50 | 36.50 | 35.40 | 36.00 | 35.72 | 157,790.00 | 5,636.31 |