Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
1.20 (3.28%)
![]() |
36.60 | 37.00 | 36.60 | 37.80 | 36.70 | 73,030.00 | 1,862,682.19 |
18/04/2017 |
0.00 (0.00%)
![]() |
36.60 | 37.00 | 36.50 | 36.60 | 36.66 | 25,140.00 | 920.73 |
17/04/2017 | +
0.10 (0.27%)
![]() |
36.50 | 38.00 | 36.10 | 36.60 | 36.84 | 49,340.00 | 1,812.62 |
14/04/2017 |
-0.50 (1.35%)
![]() |
37.00 | 38.80 | 36.80 | 36.50 | 37.01 | 70,980.00 | 2,618.27 |
13/04/2017 |
-0.70 (1.86%)
![]() |
38.00 | 38.50 | 37.00 | 37.00 | 37.73 | 194,080.00 | 7,317.83 |
12/04/2017 |
-0.90 (2.33%)
![]() |
37.85 | 38.50 | 38.00 | 37.70 | 38.17 | 101,670.00 | 3,873.14 |
11/04/2017 | +
0.60 (1.58%)
![]() |
38.00 | 38.50 | 37.80 | 38.60 | 37.96 | 137,560.00 | 5,233.35 |
10/04/2017 |
-1.00 (2.56%)
![]() |
39.00 | 39.00 | 38.00 | 38.00 | 38.09 | 365,390.00 | 8,398,673.82 |
07/04/2017 |
-
![]() |
39.00 | 38.90 | 38.00 | 39.00 | 38.25 | 58,630.00 | 2,238.86 |
05/04/2017 |
-0.10 (0.26%)
![]() |
39.50 | 39.20 | 38.40 | 39.00 | 38.84 | 26,800.00 | 1,040.50 |
04/04/2017 | +
1.10 (2.89%)
![]() |
38.00 | 39.20 | 37.80 | 39.10 | 38.00 | 71,230.00 | 2,711.38 |
03/04/2017 |
-0.30 (0.78%)
![]() |
37.60 | 38.90 | 37.90 | 38.00 | 38.24 | 163,620.00 | 6,245.26 |
31/03/2017 |
-1.50 (3.77%)
![]() |
39.80 | 0.00 | 0.00 | 38.30 | 0.00 | 347,900.00 | 772,687.33 |
30/03/2017 | +
0.60 (1.53%)
![]() |
39.20 | 39.70 | 39.00 | 39.80 | 39.48 | 161,270.00 | 795,577.64 |
29/03/2017 |
-0.70 (1.75%)
![]() |
40.00 | 40.00 | 39.00 | 39.20 | 39.34 | 234,780.00 | 9,229.35 |
28/03/2017 | +
0.80 (2.05%)
![]() |
39.10 | 40.50 | 39.10 | 39.90 | 39.96 | 209,750.00 | 8,402.11 |
27/03/2017 |
-0.40 (1.01%)
![]() |
39.50 | 39.40 | 39.00 | 39.10 | 39.11 | 216,720.00 | 8,476.25 |
24/03/2017 |
-1.10 (2.71%)
![]() |
40.20 | 40.60 | 39.00 | 39.50 | 39.67 | 269,730.00 | 10,713.87 |
23/03/2017 | +
0.10 (0.25%)
![]() |
40.50 | 41.80 | 40.40 | 40.60 | 40.73 | 290,880.00 | 11,877.17 |
22/03/2017 |
-1.15 (2.76%)
![]() |
41.65 | 42.10 | 40.60 | 40.50 | 41.50 | 310,870.00 | 12,897.83 |