Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
1.00 (2.50%)
![]() |
40.00 | 41.50 | 40.00 | 41.00 | 40.97 | 97,520.00 | 4,004.59 |
18/05/2017 |
-2.00 (4.76%)
![]() |
41.00 | 41.60 | 40.60 | 40.00 | 41.38 | 122,580.00 | 5,066.73 |
17/05/2017 | +
1.00 (2.44%)
![]() |
41.00 | 42.00 | 39.50 | 42.00 | 40.62 | 192,840.00 | 7,801.94 |
16/05/2017 |
-0.15 (0.36%)
![]() |
41.15 | 41.50 | 40.00 | 41.00 | 41.06 | 188,680.00 | 7,738.60 |
15/05/2017 | +
0.65 (1.60%)
![]() |
41.00 | 41.85 | 41.00 | 41.15 | 41.36 | 297,300.00 | 12,293.76 |
12/05/2017 | +
0.90 (2.27%)
![]() |
39.60 | 40.50 | 39.55 | 40.50 | 40.07 | 311,680.00 | 12,495.45 |
11/05/2017 |
0.00 (0.00%)
![]() |
40.00 | 39.65 | 39.10 | 39.60 | 39.54 | 163,140.00 | 6,448.81 |
10/05/2017 | +
0.60 (1.54%)
![]() |
39.50 | 39.60 | 39.00 | 39.60 | 39.43 | 147,860.00 | 5,832.63 |
09/05/2017 | +
0.50 (1.30%)
![]() |
38.50 | 39.30 | 38.10 | 39.00 | 38.90 | 56,400.00 | 2,197.71 |
08/05/2017 | +
0.40 (1.05%)
![]() |
38.10 | 38.40 | 37.80 | 38.50 | 38.13 | 29,420.00 | 1,122.61 |
05/05/2017 | +
0.10 (0.26%)
![]() |
38.00 | 38.10 | 37.50 | 38.10 | 37.97 | 168,360.00 | 6,398.40 |
04/05/2017 | +
0.60 (1.60%)
![]() |
37.40 | 38.00 | 37.00 | 38.00 | 37.53 | 156,660.00 | 5,895.87 |
03/05/2017 |
-0.35 (0.93%)
![]() |
37.75 | 37.20 | 37.00 | 37.40 | 37.05 | 13,310.00 | 494.61 |
28/04/2017 |
-0.25 (0.66%)
![]() |
38.00 | 38.00 | 37.60 | 37.75 | 37.93 | 29,220.00 | 1,108.34 |
27/04/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.40 | 38.00 | 37.92 | 12,290.00 | 466.66 |
26/04/2017 |
-0.10 (0.26%)
![]() |
38.10 | 38.50 | 37.60 | 38.00 | 37.94 | 13,410.00 | 507.79 |
25/04/2017 | +
1.10 (2.97%)
![]() |
36.30 | 38.40 | 36.20 | 38.10 | 37.70 | 154,680.00 | 5,834.79 |
24/04/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.10 | 37.00 | 37.00 | 37.01 | 71,320.00 | 2,640.83 |
21/04/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.50 | 37.00 | 37.00 | 37.06 | 22,360.00 | 827.50 |
20/04/2017 |
-0.80 (2.12%)
![]() |
37.80 | 38.10 | 37.00 | 37.00 | 37.21 | 26,910.00 | 1,001.44 |