Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
33.90 | 33.60 | 32.80 | 33.50 | 33.18 | 358,060.00 | 11,871.17 |
15/06/2017 | +
0.70 (2.13%)
![]() |
32.80 | 33.60 | 32.60 | 33.50 | 33.20 | 294,580.00 | 649,098.66 |
14/06/2017 | +
0.80 (2.50%)
![]() |
32.00 | 32.65 | 32.45 | 32.80 | 32.57 | 180,030.00 | 5,868.10 |
13/06/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.50 | 31.10 | 32.00 | 32.39 | 153,400.00 | 4,974.53 |
12/06/2017 | +
2.00 (6.67%)
![]() |
30.00 | 32.00 | 30.10 | 32.00 | 31.32 | 91,520.00 | 2,859.20 |
09/06/2017 |
-1.90 (5.96%)
![]() |
31.90 | 32.00 | 31.60 | 30.00 | 31.82 | 80,190.00 | 2,492.60 |
08/06/2017 |
-0.30 (0.93%)
![]() |
33.00 | 33.00 | 31.90 | 31.90 | 32.02 | 65,490.00 | 2,094.62 |
07/06/2017 |
-1.10 (3.30%)
![]() |
32.80 | 33.15 | 32.40 | 32.20 | 32.73 | 55,680.00 | 1,813.58 |
06/06/2017 | +
0.30 (0.91%)
![]() |
34.90 | 34.50 | 33.20 | 33.30 | 33.65 | 77,080.00 | 2,587.73 |
05/06/2017 |
-7.10 (17.71%)
![]() |
40.10 | 33.00 | 32.00 | 33.00 | 32.86 | 166,550.00 | 5,476.57 |
02/06/2017 |
-1.00 (2.43%)
![]() |
41.10 | 41.80 | 41.00 | 40.10 | 41.10 | 100,100.00 | 4,061.40 |
01/06/2017 |
0.00 (0.00%)
![]() |
41.10 | 42.00 | 41.10 | 41.10 | 41.20 | 25,960.00 | 1,067.42 |
31/05/2017 |
-1.00 (2.38%)
![]() |
42.10 | 42.00 | 41.30 | 41.10 | 41.51 | 29,900.00 | 1,237.54 |
30/05/2017 |
-0.10 (0.24%)
![]() |
42.20 | 42.30 | 41.50 | 42.10 | 42.08 | 133,900.00 | 5,641.84 |
29/05/2017 | +
0.20 (0.48%)
![]() |
42.00 | 42.40 | 41.50 | 42.20 | 42.29 | 74,940.00 | 3,168.26 |
26/05/2017 |
-0.30 (0.71%)
![]() |
42.30 | 42.50 | 41.50 | 42.00 | 42.27 | 62,220.00 | 2,631.18 |
25/05/2017 |
0.00 (0.00%)
![]() |
42.30 | 42.60 | 42.30 | 42.30 | 42.46 | 150,090.00 | 6,372.84 |
24/05/2017 | +
0.30 (0.71%)
![]() |
41.50 | 42.30 | 41.40 | 42.30 | 42.19 | 324,750.00 | 13,717.63 |
23/05/2017 | +
0.70 (1.69%)
![]() |
41.30 | 42.20 | 41.00 | 42.00 | 41.86 | 327,010.00 | 13,697.34 |
22/05/2017 | +
0.30 (0.73%)
![]() |
41.00 | 41.70 | 41.00 | 41.30 | 41.30 | 230,330.00 | 9,489.52 |