Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.30 (0.85%)
![]() |
35.20 | 35.40 | 34.60 | 34.90 | 34.94 | 12,880.00 | 449.29 |
13/07/2017 |
-
![]() |
35.00 | 35.50 | 34.50 | 35.20 | 35.09 | 25,400.00 | 892.02 |
12/07/2017 |
0.00 (0.00%)
![]() |
36.00 | 35.70 | 34.70 | 35.00 | 35.04 | 13,140.00 | 459.62 |
11/07/2017 |
-0.60 (1.69%)
![]() |
35.60 | 35.60 | 34.50 | 35.00 | 35.03 | 43,580.00 | 1,522.60 |
10/07/2017 |
0.00 (0.00%)
![]() |
35.60 | 36.00 | 35.00 | 35.60 | 35.40 | 21,940.00 | 775.46 |
07/07/2017 |
-0.30 (0.84%)
![]() |
35.90 | 36.00 | 35.60 | 35.60 | 35.78 | 19,520.00 | 696.08 |
06/07/2017 | +
1.00 (2.87%)
![]() |
34.90 | 36.20 | 35.00 | 35.90 | 35.63 | 54,910.00 | 1,954.13 |
05/07/2017 |
-0.10 (0.29%)
![]() |
34.30 | 35.20 | 34.30 | 34.90 | 34.83 | 10,060.00 | 350.38 |
04/07/2017 |
-1.00 (2.78%)
![]() |
36.00 | 36.30 | 35.00 | 35.00 | 35.47 | 24,170.00 | 852.62 |
03/07/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.50 | 36.00 | 36.00 | 36.14 | 2,090.00 | 75.39 |
30/06/2017 | +
0.70 (1.98%)
![]() |
35.30 | 36.70 | 35.00 | 36.00 | 35.84 | 253,200.00 | 9,110.31 |
29/06/2017 |
-
![]() |
36.00 | 36.10 | 35.00 | 35.30 | 35.67 | 118,680.00 | 4,218.04 |
28/06/2017 |
-
![]() |
36.70 | 36.50 | 35.80 | 36.00 | 36.09 | 288,880.00 | 10,412.84 |
27/06/2017 |
-
![]() |
36.00 | 36.70 | 36.00 | 36.70 | 36.43 | 129,710.00 | 4,738.77 |
26/06/2017 |
-
![]() |
34.60 | 36.20 | 34.60 | 36.00 | 35.72 | 380,050.00 | 1,797,336.53 |
23/06/2017 | +
0.05 (0.14%)
![]() |
34.55 | 34.60 | 34.00 | 34.60 | 34.50 | 171,640.00 | 5,916.11 |
22/06/2017 | +
0.35 (1.02%)
![]() |
34.20 | 34.50 | 34.20 | 34.55 | 34.41 | 86,630.00 | 2,982.66 |
21/06/2017 | +
0.20 (0.59%)
![]() |
34.00 | 34.20 | 33.90 | 34.20 | 33.99 | 237,370.00 | 8,067.45 |
20/06/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.50 | 33.00 | 34.00 | 33.78 | 42,880.00 | 1,446.72 |
19/06/2017 | +
0.50 (1.49%)
![]() |
34.00 | 34.00 | 33.50 | 34.00 | 33.76 | 352,120.00 | 11,861.94 |