Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
35.75 | 36.60 | 35.75 | 36.20 | 36.23 | 76,410.00 | 2,765.73 |
10/08/2017 |
-0.10 (0.28%)
![]() |
36.30 | 36.50 | 35.80 | 36.20 | 36.18 | 119,430.00 | 4,336.77 |
09/08/2017 |
0.00 (0.00%)
![]() |
36.30 | 36.30 | 35.70 | 36.30 | 36.06 | 139,090.00 | 5,012.04 |
08/08/2017 | +
0.10 (0.28%)
![]() |
36.40 | 36.20 | 35.50 | 36.30 | 35.98 | 124,180.00 | 4,487.49 |
07/08/2017 |
-0.05 (0.14%)
![]() |
36.45 | 36.30 | 36.20 | 36.20 | 36.26 | 197,940.00 | 7,177.49 |
04/08/2017 | +
0.15 (0.42%)
![]() |
36.05 | 36.30 | 35.90 | 36.25 | 36.16 | 185,910.00 | 6,725.53 |
03/08/2017 | +
1.10 (3.14%)
![]() |
35.00 | 36.20 | 35.00 | 36.10 | 35.85 | 251,150.00 | 8,999.33 |
02/08/2017 | +
0.30 (0.86%)
![]() |
34.90 | 35.10 | 34.70 | 35.00 | 34.97 | 82,480.00 | 2,884.58 |
01/08/2017 |
-0.30 (0.86%)
![]() |
35.00 | 35.00 | 34.50 | 34.70 | 34.89 | 79,190.00 | 2,760.15 |
31/07/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.80 | 35.00 | 34.98 | 82,140.00 | 2,873.12 |
28/07/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.20 | 34.55 | 35.00 | 35.00 | 82,130.00 | 2,874.68 |
27/07/2017 | +
1.40 (4.17%)
![]() |
33.60 | 35.95 | 33.60 | 35.00 | 34.69 | 68,190.00 | 2,362.83 |
26/07/2017 | +
0.20 (0.60%)
![]() |
33.80 | 33.60 | 33.25 | 33.60 | 33.43 | 45,660.00 | 1,522.89 |
25/07/2017 | +
0.05 (0.15%)
![]() |
33.35 | 34.00 | 33.30 | 33.40 | 33.54 | 24,630.00 | 823.11 |
24/07/2017 |
-0.05 (0.15%)
![]() |
33.40 | 33.80 | 33.20 | 33.35 | 33.33 | 14,100.00 | 469.07 |
21/07/2017 | +
0.20 (0.60%)
![]() |
33.00 | 33.80 | 33.00 | 33.40 | 33.23 | 9,900.00 | 328.89 |
20/07/2017 |
-0.10 (0.30%)
![]() |
33.30 | 33.50 | 32.80 | 33.20 | 33.12 | 84,160.00 | 2,784.51 |
19/07/2017 |
-0.50 (1.48%)
![]() |
33.20 | 34.30 | 33.20 | 33.30 | 33.48 | 30,890.00 | 1,030.44 |
18/07/2017 | +
0.50 (1.50%)
![]() |
33.50 | 34.90 | 33.00 | 33.80 | 33.58 | 22,060.00 | 734.70 |
17/07/2017 |
-1.60 (4.58%)
![]() |
34.90 | 34.90 | 33.20 | 33.30 | 33.76 | 81,850.00 | 2,759.30 |