Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.60 (1.71%)
![]() |
34.80 | 35.00 | 34.50 | 34.85 | 34.80 | 8,980.00 | 312.24 |
08/09/2017 | +
0.10 (0.29%)
![]() |
35.05 | 35.10 | 34.85 | 35.10 | 35.01 | 163,060.00 | 5,712.69 |
07/09/2017 | +
0.50 (1.45%)
![]() |
34.50 | 35.00 | 34.50 | 35.00 | 34.89 | 220,190.00 | 7,685.05 |
06/09/2017 |
-0.45 (1.29%)
![]() |
34.95 | 35.00 | 34.30 | 34.50 | 34.49 | 75,950.00 | 2,618.01 |
05/09/2017 | +
0.10 (0.29%)
![]() |
34.85 | 34.85 | 34.50 | 34.95 | 34.68 | 87,070.00 | 3,020.72 |
01/09/2017 | +
0.05 (0.14%)
![]() |
34.80 | 35.00 | 34.50 | 34.85 | 34.80 | 8,980.00 | 312.24 |
31/08/2017 |
-0.75 (2.11%)
![]() |
35.55 | 35.80 | 34.00 | 34.80 | 35.04 | 26,210.00 | 914.36 |
30/08/2017 |
-0.25 (0.70%)
![]() |
35.80 | 35.70 | 35.00 | 35.55 | 35.35 | 13,300.00 | 471.18 |
29/08/2017 |
-0.05 (0.14%)
![]() |
35.85 | 35.80 | 35.50 | 35.80 | 35.66 | 2,840.00 | 101.34 |
28/08/2017 | +
0.05 (0.14%)
![]() |
35.80 | 35.85 | 35.50 | 35.85 | 35.74 | 103,750.00 | 3,706.61 |
25/08/2017 |
-0.15 (0.42%)
![]() |
35.95 | 35.95 | 35.50 | 35.80 | 35.79 | 71,090.00 | 2,546.65 |
24/08/2017 | +
0.25 (0.70%)
![]() |
35.70 | 35.95 | 35.60 | 35.95 | 35.83 | 45,450.00 | 1,628.39 |
23/08/2017 |
0.00 (0.00%)
![]() |
35.70 | 36.00 | 35.20 | 35.70 | 35.63 | 45,820.00 | 1,639.95 |
22/08/2017 |
-0.10 (0.28%)
![]() |
35.70 | 36.00 | 35.00 | 35.70 | 35.62 | 74,370.00 | 2,646.30 |
21/08/2017 |
-
![]() |
35.75 | 35.80 | 35.70 | 35.80 | 35.75 | 72,690.00 | 2,598.69 |
18/08/2017 | +
0.05 (0.14%)
![]() |
36.00 | 36.00 | 35.50 | 35.75 | 35.76 | 50,190.00 | 1,794.52 |
17/08/2017 |
0.00 (0.00%)
![]() |
35.70 | 35.90 | 35.50 | 35.70 | 35.77 | 9,650.00 | 345.16 |
16/08/2017 | +
0.10 (0.28%)
![]() |
36.30 | 35.70 | 35.10 | 35.70 | 35.40 | 3,300.00 | 117.31 |
15/08/2017 |
0.00 (0.00%)
![]() |
35.60 | 36.00 | 35.60 | 35.60 | 35.81 | 8,230.00 | 293.84 |
14/08/2017 |
-0.60 (1.66%)
![]() |
36.20 | 36.50 | 36.10 | 35.60 | 36.42 | 79,720.00 | 2,901.03 |