Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
34.30 | 34.30 | 34.00 | 34.30 | 34.13 | 85,770.00 | 1,543,998.27 |
06/10/2017 |
-0.20 (0.58%)
![]() |
35.00 | 34.70 | 34.40 | 34.30 | 34.46 | 51,310.00 | 1,766.95 |
05/10/2017 |
0.00 (0.00%)
![]() |
34.50 | 35.30 | 34.50 | 34.50 | 34.59 | 95,290.00 | 3,290.79 |
04/10/2017 |
-0.50 (1.43%)
![]() |
35.00 | 35.10 | 34.50 | 34.50 | 34.84 | 144,630.00 | 1,403,638.27 |
03/10/2017 |
-0.30 (0.85%)
![]() |
35.30 | 35.30 | 34.80 | 35.00 | 35.06 | 198,990.00 | 6,973.20 |
02/10/2017 |
-0.05 (0.14%)
![]() |
35.35 | 36.00 | 35.30 | 35.30 | 35.49 | 99,970.00 | 3,540.21 |
29/09/2017 | +
0.65 (1.87%)
![]() |
34.70 | 36.80 | 34.10 | 35.35 | 35.45 | 443,670.00 | 5,823,292.71 |
28/09/2017 | +
0.30 (0.87%)
![]() |
34.60 | 34.80 | 34.50 | 34.70 | 34.64 | 401,020.00 | 2,779,120.35 |
27/09/2017 | +
0.10 (0.29%)
![]() |
35.75 | 35.70 | 34.30 | 34.40 | 34.48 | 245,560.00 | 8,467.92 |
26/09/2017 | +
0.55 (1.63%)
![]() |
33.80 | 34.30 | 33.70 | 34.30 | 33.99 | 1,628,292.00 | 38,993,802.26 |
25/09/2017 |
-0.15 (0.44%)
![]() |
33.90 | 33.80 | 33.50 | 33.75 | 33.61 | 113,070.00 | 3,803.88 |
22/09/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.60 | 33.90 | 33.80 | 165,220.00 | 5,590.50 |
21/09/2017 |
-0.20 (0.59%)
![]() |
34.10 | 34.10 | 33.90 | 33.90 | 34.00 | 103,750.00 | 3,524.88 |
20/09/2017 |
0.00 (0.00%)
![]() |
34.10 | 34.20 | 33.80 | 34.10 | 34.01 | 168,660.00 | 5,741.68 |
19/09/2017 |
0.00 (0.00%)
![]() |
34.10 | 34.20 | 33.60 | 34.10 | 33.96 | 228,800.00 | 3,354,376.56 |
18/09/2017 |
0.00 (0.00%)
![]() |
34.10 | 34.30 | 34.00 | 34.10 | 34.10 | 621,140.00 | 13,647,541.96 |
15/09/2017 |
-0.30 (0.87%)
![]() |
34.40 | 35.00 | 34.00 | 34.10 | 34.21 | 255,510.00 | 8,740.92 |
14/09/2017 |
-0.10 (0.29%)
![]() |
34.50 | 34.70 | 34.00 | 34.40 | 34.23 | 218,150.00 | 7,476.64 |
13/09/2017 |
-0.10 (0.29%)
![]() |
34.60 | 34.70 | 34.40 | 34.50 | 34.55 | 222,160.00 | 715,312.56 |
12/09/2017 | +
0.10 (0.29%)
![]() |
34.50 | 34.60 | 34.00 | 34.60 | 34.42 | 147,120.00 | 5,067.10 |