Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 17.50 | 17.95 | 17.55 | 17.90 | 17.85 | 67,000.00 | 1,195.41 |
18/12/2019 | - | 17.45 | 17.50 | 17.00 | 17.30 | 17.22 | 509,390.00 | 4,990,850.90 |
17/12/2019 | -0.15 (0.86%) | 17.35 | 17.75 | 17.20 | 17.35 | 17.33 | 561,390.00 | 3,468,255.76 |
16/12/2019 | - | 17.70 | 17.70 | 17.30 | 17.50 | 17.45 | 357,090.00 | 6,221.26 |
13/12/2019 | - | 17.90 | 17.95 | 17.70 | 17.70 | 17.83 | 268,380.00 | 4,783.07 |
12/12/2019 | - | 17.80 | 18.05 | 17.70 | 17.80 | 17.86 | 212,120.00 | 3,787.78 |
11/12/2019 | - | 17.90 | 17.90 | 17.60 | 17.65 | 17.72 | 280,480.00 | 3,074,192.98 |
10/12/2019 | - | 18.05 | 18.10 | 17.90 | 17.80 | 17.94 | 309,720.00 | 4,376,070.38 |
09/12/2019 | - | 18.25 | 18.25 | 18.00 | 18.05 | 18.10 | 49,680.00 | 898.55 |
06/12/2019 | - | 18.05 | 18.25 | 18.00 | 18.25 | 18.10 | 269,840.00 | 4,884.12 |
05/12/2019 | - | 18.20 | 18.45 | 18.00 | 18.05 | 18.14 | 855,250.00 | 14,955,819.88 |
04/12/2019 | - | 17.90 | 18.30 | 17.65 | 18.40 | 18.09 | 421,540.00 | 4,239,282.76 |
03/12/2019 | - | 17.60 | 17.80 | 17.40 | 17.65 | 17.57 | 153,640.00 | 2,697.76 |
02/12/2019 | - | 18.20 | 18.30 | 17.70 | 17.50 | 17.93 | 176,800.00 | 3,153.65 |
29/11/2019 | 0.00 (0.00%) | 18.15 | 18.30 | 18.00 | 18.20 | 18.13 | 120,050.00 | 2,175.47 |
28/11/2019 | - | 18.35 | 18.45 | 18.10 | 18.20 | 18.29 | 156,280.00 | 2,857.26 |
27/11/2019 | -0.10 (0.54%) | 18.70 | 18.50 | 18.30 | 18.35 | 18.40 | 83,290.00 | 1,531.06 |
26/11/2019 | - | 18.60 | 18.70 | 18.35 | 18.45 | 18.49 | 180,360.00 | 3,335.17 |
25/11/2019 | - | 18.50 | 18.70 | 18.30 | 18.30 | 18.48 | 196,330.00 | 3,614.15 |
22/11/2019 | - | 18.90 | 19.10 | 18.45 | 18.60 | 18.71 | 316,930.00 | 5,922.56 |