Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
33.60 | 33.70 | 33.40 | 33.60 | 33.59 | 434,760.00 | 9,371,098.27 |
03/11/2017 |
-0.10 (0.30%)
![]() |
33.70 | 33.80 | 33.30 | 33.60 | 33.53 | 366,190.00 | 6,725,575.16 |
02/11/2017 | +
0.60 (1.81%)
![]() |
33.10 | 34.00 | 33.00 | 33.70 | 33.72 | 160,990.00 | 5,425.52 |
01/11/2017 |
-0.20 (0.60%)
![]() |
33.30 | 33.40 | 33.20 | 33.10 | 33.29 | 283,830.00 | 6,262,790.08 |
31/10/2017 |
-0.10 (0.30%)
![]() |
33.40 | 33.00 | 32.20 | 33.30 | 32.77 | 288,250.00 | 9,434.23 |
30/10/2017 | +
0.20 (0.60%)
![]() |
33.20 | 34.30 | 33.00 | 33.40 | 33.27 | 101,980.00 | 3,389.98 |
27/10/2017 | +
0.30 (0.91%)
![]() |
32.90 | 33.00 | 32.80 | 33.20 | 32.91 | 58,080.00 | 1,912.29 |
26/10/2017 |
-0.40 (1.20%)
![]() |
33.30 | 33.20 | 32.65 | 32.90 | 32.91 | 177,940.00 | 5,851.49 |
25/10/2017 |
0.00 (0.00%)
![]() |
33.30 | 33.30 | 32.70 | 33.30 | 32.89 | 81,770.00 | 2,687.10 |
24/10/2017 |
-0.30 (0.89%)
![]() |
33.60 | 33.50 | 33.00 | 33.30 | 33.05 | 188,180.00 | 6,219.01 |
23/10/2017 |
-
![]() |
33.60 | 33.90 | 33.00 | 33.60 | 33.38 | 39,980.00 | 1,334.92 |
20/10/2017 |
-0.20 (0.59%)
![]() |
33.80 | 33.95 | 33.65 | 33.60 | 33.78 | 70,820.00 | 2,389.51 |
19/10/2017 |
-0.05 (0.15%)
![]() |
33.85 | 34.40 | 33.85 | 33.80 | 33.99 | 61,420.00 | 2,087.08 |
18/10/2017 | +
0.05 (0.15%)
![]() |
33.80 | 34.50 | 33.90 | 33.85 | 34.09 | 7,650.00 | 260.08 |
17/10/2017 |
-0.60 (1.74%)
![]() |
34.40 | 34.70 | 33.80 | 33.80 | 34.25 | 177,010.00 | 3,302,632.86 |
16/10/2017 | +
0.05 (0.15%)
![]() |
34.35 | 34.80 | 34.20 | 34.40 | 34.50 | 79,280.00 | 2,731.77 |
13/10/2017 |
-0.10 (0.29%)
![]() |
34.45 | 34.35 | 34.00 | 34.35 | 34.11 | 13,830.00 | 471.31 |
12/10/2017 |
-0.05 (0.14%)
![]() |
34.50 | 34.40 | 33.90 | 34.45 | 34.01 | 150,320.00 | 1,107,311.12 |
11/10/2017 | +
0.70 (2.07%)
![]() |
33.80 | 34.90 | 33.40 | 34.50 | 34.09 | 295,820.00 | 1,743,352.01 |
10/10/2017 |
-0.50 (1.46%)
![]() |
34.30 | 34.30 | 32.00 | 33.80 | 33.78 | 69,500.00 | 2,346.71 |