Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.10 (0.27%)
![]() |
37.40 | 38.50 | 37.10 | 37.50 | 37.64 | 554,550.00 | 20,883.38 |
04/12/2017 | +
0.20 (0.54%)
![]() |
37.20 | 37.70 | 36.60 | 37.40 | 37.37 | 206,480.00 | 7,706.22 |
01/12/2017 |
-0.25 (0.67%)
![]() |
37.50 | 37.50 | 37.05 | 37.20 | 37.21 | 120,110.00 | 4,468.95 |
30/11/2017 | +
0.45 (1.22%)
![]() |
36.50 | 37.90 | 36.65 | 37.45 | 37.21 | 227,200.00 | 8,467.60 |
29/11/2017 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 36.50 | 37.00 | 36.85 | 110,120.00 | 4,058.80 |
28/11/2017 |
-
![]() |
37.25 | 38.30 | 36.80 | 37.00 | 37.05 | 513,590.00 | 19,010.52 |
27/11/2017 |
-0.55 (1.45%)
![]() |
37.50 | 38.05 | 37.40 | 37.45 | 37.59 | 68,760.00 | 2,579.09 |
24/11/2017 | +
0.70 (1.88%)
![]() |
37.50 | 39.50 | 37.40 | 38.00 | 38.54 | 410,200.00 | 15,805.68 |
23/11/2017 | +
1.10 (3.04%)
![]() |
36.20 | 37.30 | 36.20 | 37.30 | 36.64 | 585,670.00 | 2,047,219.83 |
22/11/2017 | +
0.20 (0.56%)
![]() |
36.00 | 36.20 | 35.60 | 36.20 | 35.95 | 600,690.00 | 21,597.08 |
21/11/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.20 | 35.90 | 36.00 | 36.08 | 582,320.00 | 21,004.59 |
20/11/2017 |
-0.10 (0.28%)
![]() |
36.10 | 36.20 | 36.00 | 36.00 | 36.05 | 216,940.00 | 7,816.31 |
17/11/2017 | +
0.40 (1.12%)
![]() |
35.70 | 36.00 | 35.50 | 36.10 | 35.80 | 742,660.00 | 10,369,207.05 |
16/11/2017 |
-
![]() |
35.50 | 35.70 | 35.20 | 35.70 | 35.54 | 238,710.00 | 8,487.81 |
15/11/2017 |
-
![]() |
34.60 | 35.50 | 34.60 | 35.50 | 35.22 | 770,500.00 | 10,366,549.02 |
14/11/2017 |
-
![]() |
34.60 | 34.60 | 33.80 | 34.60 | 34.05 | 362,960.00 | 7,755,174.59 |
13/11/2017 |
-
![]() |
34.40 | 34.50 | 33.70 | 34.60 | 34.18 | 115,640.00 | 3,951.63 |
10/11/2017 |
-
![]() |
34.30 | 35.10 | 34.50 | 34.90 | 34.75 | 128,600.00 | 4,483.88 |
08/11/2017 |
-0.05 (0.15%)
![]() |
34.35 | 34.80 | 33.60 | 34.30 | 33.98 | 32,900.00 | 1,119.82 |
07/11/2017 | +
0.75 (2.23%)
![]() |
33.00 | 35.90 | 33.65 | 34.35 | 34.60 | 36,620.00 | 1,270.43 |