Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.20 (0.51%)
![]() |
39.30 | 39.10 | 38.60 | 39.10 | 38.83 | 75,160.00 | 2,919.35 |
02/01/2018 |
-
![]() |
38.60 | 38.90 | 38.10 | 38.90 | 38.45 | 84,040.00 | 3,226.29 |
29/12/2017 |
-0.30 (0.77%)
![]() |
38.90 | 39.00 | 38.20 | 38.60 | 38.57 | 42,470.00 | 1,639.43 |
28/12/2017 | +
0.40 (1.04%)
![]() |
38.10 | 39.00 | 38.10 | 38.90 | 38.43 | 27,740.00 | 1,067.74 |
27/12/2017 |
-1.30 (3.27%)
![]() |
39.00 | 39.70 | 38.65 | 38.50 | 39.04 | 59,990.00 | 2,329.17 |
26/12/2017 | +
1.30 (3.38%)
![]() |
38.10 | 38.50 | 38.00 | 39.80 | 38.24 | 108,260.00 | 4,186.34 |
25/12/2017 |
-0.50 (1.28%)
![]() |
39.00 | 38.90 | 38.00 | 38.50 | 38.48 | 51,120.00 | 1,967.42 |
22/12/2017 |
-0.60 (1.52%)
![]() |
39.00 | 39.60 | 38.60 | 39.00 | 38.98 | 53,340.00 | 2,079.08 |
21/12/2017 | +
0.70 (1.80%)
![]() |
38.90 | 39.70 | 38.90 | 39.60 | 39.46 | 245,190.00 | 9,680.11 |
20/12/2017 | +
0.10 (0.26%)
![]() |
38.80 | 39.40 | 38.20 | 38.90 | 38.83 | 118,250.00 | 4,579.70 |
19/12/2017 | +
0.70 (1.84%)
![]() |
38.10 | 38.90 | 37.90 | 38.80 | 38.26 | 311,480.00 | 11,927.05 |
18/12/2017 |
-0.50 (1.30%)
![]() |
38.80 | 38.80 | 38.00 | 38.10 | 38.18 | 102,880.00 | 3,931.30 |
15/12/2017 | +
0.60 (1.58%)
![]() |
38.40 | 38.80 | 37.60 | 38.60 | 38.26 | 100,880.00 | 3,864.05 |
14/12/2017 |
-0.90 (2.31%)
![]() |
38.00 | 38.90 | 37.00 | 38.00 | 37.88 | 77,300.00 | 2,911.77 |
13/12/2017 | +
0.50 (1.30%)
![]() |
38.50 | 39.30 | 37.80 | 38.90 | 38.40 | 97,680.00 | 3,765.26 |
12/12/2017 | +
0.20 (0.52%)
![]() |
37.60 | 38.30 | 35.80 | 38.40 | 37.03 | 650,700.00 | 24,096.04 |
11/12/2017 |
-1.70 (4.26%)
![]() |
39.50 | 39.10 | 38.00 | 38.20 | 38.77 | 196,830.00 | 7,602.33 |
08/12/2017 |
-0.75 (1.85%)
![]() |
40.65 | 40.20 | 39.30 | 39.90 | 39.76 | 161,270.00 | 6,426.17 |
07/12/2017 | +
2.65 (6.97%)
![]() |
38.50 | 40.65 | 38.50 | 40.65 | 39.65 | 529,820.00 | 21,023.32 |
06/12/2017 | +
0.50 (1.33%)
![]() |
37.70 | 38.50 | 37.50 | 38.00 | 37.95 | 293,890.00 | 11,151.45 |