Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.35 (0.93%)
![]() |
37.45 | 37.80 | 37.00 | 37.80 | 37.44 | 134,990.00 | 5,058.28 |
01/02/2018 |
-
![]() |
36.10 | 37.50 | 36.40 | 37.45 | 36.90 | 82,020.00 | 3,022.81 |
31/01/2018 |
-
![]() |
36.95 | 37.00 | 36.50 | 36.50 | 36.68 | 78,700.00 | 2,885.69 |
30/01/2018 |
-
![]() |
36.60 | 37.00 | 36.20 | 36.95 | 36.80 | 124,790.00 | 4,592.37 |
29/01/2018 |
-
![]() |
37.85 | 37.95 | 36.00 | 36.60 | 36.59 | 243,430.00 | 2,760,070.95 |
26/01/2018 |
-
![]() |
37.00 | 37.80 | 36.00 | 37.80 | 37.23 | 125,200.00 | 4,651.51 |
25/01/2018 |
-
![]() |
36.20 | 37.00 | 35.90 | 37.00 | 36.18 | 240,210.00 | 8,687.43 |
22/01/2018 |
-0.20 (0.54%)
![]() |
36.50 | 37.50 | 36.30 | 36.80 | 36.44 | 92,440.00 | 3,364.92 |
19/01/2018 |
-
![]() |
37.00 | 37.70 | 36.30 | 37.00 | 36.74 | 273,720.00 | 10,064.51 |
18/01/2018 |
-0.75 (1.99%)
![]() |
37.40 | 37.75 | 36.70 | 37.00 | 37.08 | 160,890.00 | 5,968.45 |
17/01/2018 |
-0.15 (0.40%)
![]() |
37.90 | 37.90 | 37.20 | 37.75 | 37.66 | 115,840.00 | 4,361.05 |
16/01/2018 |
0.00 (0.00%)
![]() |
37.90 | 37.95 | 37.40 | 37.90 | 37.75 | 157,050.00 | 5,927.74 |
15/01/2018 |
-0.10 (0.26%)
![]() |
38.00 | 38.40 | 37.30 | 37.90 | 37.91 | 232,340.00 | 8,804.13 |
12/01/2018 | +
1.00 (2.70%)
![]() |
37.00 | 37.50 | 37.10 | 38.00 | 37.38 | 79,760.00 | 2,989.07 |
11/01/2018 |
-1.00 (2.63%)
![]() |
38.45 | 38.10 | 36.80 | 37.00 | 37.19 | 561,770.00 | 20,876.28 |
10/01/2018 | +
0.40 (1.06%)
![]() |
37.60 | 38.50 | 37.60 | 38.00 | 38.11 | 262,990.00 | 10,012.80 |
09/01/2018 |
-1.00 (2.59%)
![]() |
38.90 | 38.90 | 37.30 | 37.60 | 37.99 | 469,280.00 | 17,781.80 |
08/01/2018 |
-
![]() |
38.70 | 38.80 | 38.30 | 38.60 | 38.49 | 147,030.00 | 5,651.58 |
05/01/2018 |
-0.30 (0.77%)
![]() |
39.00 | 39.00 | 38.50 | 38.70 | 38.71 | 192,600.00 | 7,456.48 |
04/01/2018 |
-0.10 (0.26%)
![]() |
39.20 | 39.20 | 38.40 | 39.00 | 38.72 | 239,200.00 | 9,250.24 |